Free Trial

Velocys (VLS) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free VLS Stock Alerts
GBX 0.27
+0.00 (+0.18%)
(As of 01/17/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Velocys Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive VLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocys and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

VLS Stock Chart for Thursday, May, 2, 2024

VLS Chart by TradingView

Velocys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/30/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/29/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/26/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/24/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/23/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/19/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/18/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/17/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/16/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/11/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/10/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/08/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/05/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/04/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/03/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/02/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
04/01/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/29/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/28/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/27/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/26/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/25/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/22/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/21/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/20/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/19/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/18/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/15/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/14/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/13/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/11/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/08/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/07/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/06/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/05/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/04/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
03/01/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/29/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/28/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
02/27/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/26/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/23/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/22/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/21/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/20/2024N/AGBX 0.27GBX 0.27GBX 0.273.95 million shs£4.50 million
02/16/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/15/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/14/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/13/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/12/2024GBX 0.27GBX 0.27
-0.18%		GBX 0.27GBX 0.243.95 million shs£4.50 million
02/09/2024GBX 0.27GBX 0.27
+0.18%		GBX 0.27GBX 0.273.95 million shs£4.50 million
02/08/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/07/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/06/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/05/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/02/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million
02/01/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.243.95 million shs£4.50 million

Related Companies:
This page (LON:VLS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings