Free Trial

Thalassa (THAL) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free THAL Stock Alerts
GBX 25.50
+1.00 (+4.08%)
(As of 05/13/2024 01:09 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Thalassa Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+14.86%
3 Month
Performance
+4.08%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+15.91%
1 Year
Performance
N/A
Receive THAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thalassa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

THAL Stock Chart for Tuesday, May, 14, 2024

THAL Chart by TradingView

Thalassa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/AGBX 26GBX 26GBX 25.9615,000 shs£2.07 million
05/10/2024GBX 25.90GBX 24.50
-5.41%		GBX 26GBX 24.5017,150 shs£1.95 million
05/09/2024GBX 24.50GBX 25.90
+5.71%		GBX 25.90GBX 23.9017,500 shs£2.06 million
05/08/2024N/AGBX 24.50GBX 24.50GBX 24.5010,000 shs£1.95 million
05/06/2024N/AGBX 25.94GBX 25.94GBX 25.1320,000 shs£2.06 million
05/03/2024GBX 23GBX 25.94
+12.78%		GBX 25.94GBX 25.1320,000 shs£2.06 million
05/02/2024N/AGBX 23GBX 23GBX 232,500 shs£1.83 million
04/30/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/29/2024N/AGBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/26/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/25/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/24/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/23/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/22/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/19/2024N/AGBX 24.50GBX 24.50GBX 24.50230 shs£1.95 million
04/17/2024GBX 24.50GBX 23.80
-2.86%		GBX 23.80GBX 23.80232 shs£1.89 million
04/16/2024N/AGBX 24.50GBX 24.50GBX 24.50993 shs£1.95 million
04/11/2024GBX 24.50GBX 22.20
-9.39%		GBX 22.20GBX 22.202,500 shs£1.77 million
04/10/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50100 shs£1.95 million
04/09/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50100 shs£1.95 million
04/08/2024N/AGBX 24.50GBX 24.50GBX 24.50100 shs£1.95 million
04/04/2024GBX 23.80GBX 24.50
+2.94%		GBX 24.50GBX 23.80100 shs£1.95 million
04/03/2024N/AGBX 23.80GBX 23.80GBX 23.8094 shs£1.89 million
04/01/2024N/AGBX 24.50GBX 24.50GBX 245,000 shs£1.95 million
03/28/2024GBX 23.80GBX 24
+0.84%		GBX 24GBX 245,000 shs£1.91 million
03/27/2024GBX 24.50GBX 23.80
-2.86%		GBX 23.80GBX 23.80661 shs£1.89 million
03/26/2024GBX 25.25GBX 24.50
-2.97%		GBX 25.25GBX 24.50768 shs£1.95 million
03/25/2024GBX 24.50GBX 25.25
+3.06%		GBX 25.25GBX 25.25768 shs£2.01 million
03/22/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50269 shs£1.95 million
03/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50269 shs£1.95 million
03/20/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.50269 shs£1.95 million
03/19/2024N/AGBX 24.50GBX 24.50GBX 23.80269 shs£1.95 million
03/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/14/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/13/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/12/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/11/2024N/AGBX 24.50GBX 24.50GBX 24.509,090 shs£1.95 million
03/07/2024GBX 23.80GBX 24.50
+2.94%		GBX 24.50GBX 23.809,090 shs£1.95 million
03/06/2024GBX 23.80GBX 23.80GBX 23.80GBX 23.809,091 shs£1.89 million
03/05/2024N/AGBX 23.80GBX 23.80GBX 23.802,695 shs£1.89 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/01/2024N/AGBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/28/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/27/2024N/AGBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/23/2024N/AGBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/21/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.501,062 shs£1.95 million
02/20/2024GBX 23.77GBX 24.50
+3.09%		GBX 24.50GBX 23.771,062 shs£1.95 million
02/19/2024GBX 24.50GBX 23.77
-3.00%		GBX 23.77GBX 23.771,064 shs£1.89 million
02/16/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
02/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
02/14/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million
02/13/2024GBX 24.50GBX 24.50GBX 24.50GBX 24.505,000 shs£1.95 million

Related Companies:
This page (LON:THAL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace