Free Trial

James Halstead (JHD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free JHD Stock Alerts
GBX 199.50
-2.50 (-1.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

James Halstead Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.76%
3 Month
Performance
+1.79%
6 Month
Performance
+0.76%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-6.78%
Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

JHD Stock Chart for Thursday, May, 9, 2024

JHD Chart by TradingView

James Halstead Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 199GBX 202
+1.51%		GBX 204GBX 198285,853 shs£841.82 million
05/06/2024GBX 199GBX 199GBX 203GBX 199124,707 shs£829.31 million
05/03/2024GBX 199GBX 199GBX 203GBX 199124,596 shs£829.31 million
05/02/2024GBX 204GBX 199
-2.45%		GBX 204.20GBX 199123,763 shs£829.31 million
05/01/2024GBX 200GBX 204
+2.00%		GBX 204.42GBX 20059,271 shs£850.15 million
04/30/2024GBX 202GBX 200
-0.99%		GBX 205GBX 196458,693 shs£833.48 million
04/29/2024GBX 200GBX 202
+1.00%		GBX 205GBX 196151,297 shs£841.82 million
04/26/2024GBX 199GBX 200
+0.50%		GBX 203GBX 197.0377,690 shs£833.48 million
04/25/2024GBX 200GBX 199
-0.50%		GBX 200.78GBX 196.50143,238 shs£829.31 million
04/24/2024GBX 203GBX 200
-1.48%		GBX 203GBX 196133,001 shs£833.48 million
04/23/2024GBX 200GBX 203
+1.50%		GBX 205.50GBX 197707,358 shs£845.98 million
04/22/2024GBX 197GBX 200
+1.52%		GBX 203.91GBX 196261,453 shs£833.48 million
04/19/2024GBX 197GBX 197GBX 202GBX 196224,704 shs£820.98 million
04/18/2024GBX 192.50GBX 197
+2.34%		GBX 203GBX 193171,706 shs£820.98 million
04/17/2024GBX 193GBX 192.50
-0.26%		GBX 197.96GBX 192.50125,086 shs£802.22 million
04/16/2024GBX 195.50GBX 193
-1.28%		GBX 202GBX 193175,245 shs£804.31 million
04/15/2024GBX 195GBX 195.50
+0.26%		GBX 200.40GBX 195127,846 shs£814.73 million
04/12/2024GBX 199GBX 195
-2.01%		GBX 202GBX 195113,434 shs£812.64 million
04/11/2024GBX 196.76GBX 199
+1.14%		GBX 199GBX 195.5090,517 shs£829.31 million
04/10/2024GBX 200.25GBX 196.76
-1.75%		GBX 202GBX 193.50110,988 shs£819.96 million
04/09/2024GBX 198GBX 200.25
+1.14%		GBX 203GBX 197223,055 shs£834.52 million
04/08/2024GBX 202GBX 198
-1.98%		GBX 203GBX 195.50353,104 shs£825.15 million
04/05/2024GBX 192.50GBX 199
+3.38%		GBX 202GBX 191.50183,670 shs£829.31 million
04/04/2024GBX 198GBX 192.50
-2.78%		GBX 199.75GBX 192257,906 shs£802.22 million
04/03/2024GBX 204GBX 198
-2.94%		GBX 203GBX 197.91295,818 shs£825.15 million
04/02/2024GBX 201GBX 204
+1.49%		GBX 205GBX 198.50201,896 shs£850.15 million
04/01/2024GBX 201GBX 201GBX 209GBX 193.13305,503 shs£837.65 million
03/29/2024GBX 201GBX 201GBX 209GBX 193.13305,503 shs£837.65 million
03/28/2024GBX 210GBX 201
-4.29%		GBX 209GBX 193.13260,503 shs£837.65 million
03/27/2024GBX 198.07GBX 210
+6.02%		GBX 210GBX 201.20424,854 shs£875.15 million
03/26/2024GBX 194GBX 198.07
+2.10%		GBX 203.91GBX 193415,455 shs£825.44 million
03/25/2024GBX 191GBX 194
+1.57%		GBX 194GBX 188164,502 shs£808.48 million
03/22/2024GBX 191.50GBX 191
-0.26%		GBX 191.50GBX 188.05258,310 shs£795.97 million
03/21/2024GBX 192GBX 191.50
-0.26%		GBX 192.40GBX 187.43176,239 shs£798.06 million
03/20/2024GBX 192.50GBX 192
-0.26%		GBX 196.50GBX 187289,009 shs£800.14 million
03/19/2024GBX 192GBX 192.50
+0.26%		GBX 195.50GBX 187.5079,420 shs£802.22 million
03/18/2024GBX 192GBX 192GBX 196.50GBX 189144,893 shs£800.14 million
03/15/2024GBX 190GBX 192
+1.05%		GBX 198GBX 187154,606 shs£800.14 million
03/14/2024GBX 188GBX 190
+1.06%		GBX 197.50GBX 189.6767,085 shs£791.81 million
03/13/2024GBX 192GBX 188
-2.08%		GBX 197.50GBX 188132,298 shs£783.47 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/12/2024GBX 199GBX 192
-3.52%		GBX 200GBX 186113,156 shs£800.14 million
03/11/2024GBX 197GBX 199
+1.02%		GBX 200GBX 191139,543 shs£829.31 million
03/08/2024GBX 190GBX 197
+3.68%		GBX 200GBX 188282,436 shs£820.98 million
03/07/2024GBX 193GBX 190
-1.55%		GBX 194.50GBX 187.51179,097 shs£791.81 million
03/06/2024GBX 192GBX 193
+0.52%		GBX 194.25GBX 188.0379,936 shs£804.31 million
03/05/2024GBX 193GBX 192
-0.52%		GBX 197.60GBX 190.6085,874 shs£800.14 million
03/04/2024GBX 195GBX 193
-1.03%		GBX 198GBX 19389,015 shs£804.31 million
03/01/2024GBX 197GBX 195
-1.02%		GBX 201.10GBX 193.6590,419 shs£812.64 million
02/29/2024GBX 196.50GBX 197
+0.25%		GBX 200GBX 194.9768,744 shs£820.98 million
02/28/2024GBX 196GBX 196.50
+0.26%		GBX 199GBX 19370,767 shs£818.89 million
02/27/2024GBX 200GBX 196
-2.00%		GBX 203GBX 194136,090 shs£816.81 million
02/26/2024GBX 196.50GBX 200
+1.78%		GBX 204GBX 195.50101,661 shs£833.48 million
02/23/2024GBX 202GBX 198
-1.98%		GBX 204GBX 195.50180,637 shs£825.15 million
02/22/2024GBX 203GBX 202
-0.49%		GBX 202GBX 195.50273,992 shs£841.82 million
02/21/2024GBX 198GBX 203
+2.53%		GBX 205GBX 195.50145,041 shs£845.98 million
02/20/2024GBX 198GBX 198GBX 203.18GBX 196.27102,275 shs£825.15 million
02/19/2024GBX 201GBX 198
-1.49%		GBX 201.48GBX 194252,685 shs£825.15 million
02/16/2024GBX 194GBX 201
+3.61%		GBX 203GBX 194.5395,967 shs£837.65 million
02/15/2024GBX 199GBX 194
-2.51%		GBX 196GBX 19460,431 shs£808.48 million
02/14/2024GBX 197GBX 199
+1.02%		GBX 200.04GBX 19494,297 shs£829.31 million
02/13/2024GBX 195.60GBX 197
+0.72%		GBX 202GBX 19688,380 shs£820.98 million
02/12/2024GBX 196.50GBX 195.60
-0.46%		GBX 200.80GBX 195.6079,448 shs£815.14 million
02/09/2024GBX 196GBX 196.50
+0.26%		GBX 201.03GBX 195.5091,857 shs£818.89 million
02/08/2024GBX 197GBX 196
-0.51%		GBX 198.50GBX 195.50155,372 shs£816.81 million
02/07/2024GBX 197GBX 197GBX 201GBX 194123,997 shs£820.98 million

Related Companies:
This page (LON:JHD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders