Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CKN Stock Alerts
GBX 3,920
-80.00 (-2.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Clarkson Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.57%
3 Month
Performance
+14.45%
6 Month
Performance
+41.77%
Year-To-Date
Performance
+23.85%
1 Year
Performance
+27.27%
Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

CKN Stock Chart for Sunday, May, 5, 2024

CKN Chart by TradingView

Clarkson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 4,000GBX 3,920
-2.00%		GBX 4,020GBX 3,92025,265 shs£1.20 billion
05/02/2024GBX 3,920GBX 4,000
+2.04%		GBX 4,010GBX 3,92588,554 shs£1.23 billion
05/01/2024GBX 3,885GBX 3,920
+0.90%		GBX 3,950GBX 3,88528,051 shs£1.20 billion
04/30/2024GBX 3,955GBX 3,885
-1.77%		GBX 3,975GBX 3,842.6458,551 shs£1.19 billion
04/29/2024GBX 3,960GBX 3,955
-0.13%		GBX 4,045GBX 3,935144,299 shs£1.21 billion
04/26/2024GBX 3,995GBX 3,960
-0.88%		GBX 4,085GBX 3,941.0835,724 shs£1.21 billion
04/25/2024GBX 4,065GBX 3,995
-1.72%		GBX 4,130GBX 3,980102,413 shs£1.22 billion
04/24/2024GBX 4,070GBX 4,065
-0.12%		GBX 4,123.40GBX 3,985151,410 shs£1.25 billion
04/23/2024GBX 4,050GBX 4,070
+0.49%		GBX 4,110GBX 3,97540,876 shs£1.25 billion
04/22/2024GBX 4,035GBX 4,050
+0.37%		GBX 4,072.60GBX 4,02021,076 shs£1.24 billion
04/19/2024GBX 4,045GBX 4,035
-0.25%		GBX 4,040GBX 3,99032,501 shs£1.24 billion
04/18/2024GBX 4,020GBX 4,045
+0.62%		GBX 4,045GBX 4,010.2815,407 shs£1.24 billion
04/17/2024GBX 4,010GBX 4,020
+0.25%		GBX 4,065GBX 3,99527,869 shs£1.23 billion
04/16/2024GBX 4,075GBX 4,010
-1.60%		GBX 4,044.08GBX 3,96019,065 shs£1.23 billion
04/15/2024GBX 4,100GBX 4,075
-0.61%		GBX 4,145GBX 4,01058,059 shs£1.25 billion
04/12/2024GBX 4,040GBX 4,100
+1.49%		GBX 4,119.53GBX 4,04032,387 shs£1.26 billion
04/11/2024GBX 3,970GBX 4,040
+1.76%		GBX 4,040GBX 3,95530,093 shs£1.24 billion
04/10/2024GBX 4,040GBX 3,970
-1.73%		GBX 4,135GBX 3,970277,628 shs£1.22 billion
04/09/2024GBX 4,055GBX 4,040
-0.37%		GBX 4,080GBX 4,03513,524 shs£1.24 billion
04/08/2024GBX 4,065GBX 4,055
-0.25%		GBX 4,100GBX 4,02020,057 shs£1.25 billion
04/05/2024GBX 4,055GBX 4,065
+0.25%		GBX 4,070GBX 3,982.0248,397 shs£1.25 billion
04/04/2024GBX 4,030GBX 4,055
+0.62%		GBX 4,055GBX 3,99059,071 shs£1.25 billion
04/03/2024GBX 4,015GBX 4,030
+0.37%		GBX 4,035GBX 4,010116,950 shs£1.24 billion
04/02/2024GBX 4,010GBX 4,015
+0.12%		GBX 4,055GBX 3,99593,434 shs£1.23 billion
04/01/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/29/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/28/2024GBX 4,005GBX 4,010
+0.12%		GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/27/2024GBX 3,990GBX 4,005
+0.38%		GBX 4,015GBX 3,975.4226,973 shs£1.23 billion
03/26/2024GBX 3,960GBX 3,990
+0.76%		GBX 3,990GBX 3,95555,724 shs£1.23 billion
03/25/2024GBX 3,970GBX 3,960
-0.25%		GBX 3,985GBX 3,95045,898 shs£1.22 billion
03/22/2024GBX 3,975GBX 3,969.67
-0.13%		GBX 3,980GBX 3,91074,351 shs£1.22 billion
03/21/2024GBX 3,925GBX 3,975
+1.27%		GBX 3,990GBX 3,89530,626 shs£1.22 billion
03/20/2024GBX 3,870GBX 3,925
+1.42%		GBX 3,925GBX 3,851.5535,501 shs£1.21 billion
03/19/2024GBX 3,875GBX 3,870
-0.13%		GBX 3,896.15GBX 3,82027,870 shs£1.19 billion
03/18/2024GBX 3,930GBX 3,875
-1.40%		GBX 3,965GBX 3,850250,507 shs£1.19 billion
03/15/2024GBX 3,885GBX 3,930
+1.16%		GBX 3,960GBX 3,88055,465 shs£1.21 billion
03/14/2024GBX 3,925GBX 3,885
-1.02%		GBX 3,950GBX 3,86064,790 shs£1.19 billion
03/13/2024GBX 3,945GBX 3,925
-0.51%		GBX 3,960GBX 3,90041,885 shs£1.21 billion
03/12/2024GBX 3,855GBX 3,945
+2.33%		GBX 3,960GBX 3,84539,536 shs£1.21 billion
03/11/2024GBX 3,875GBX 3,855
-0.52%		GBX 3,876.80GBX 3,850113,578 shs£1.18 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 3,870GBX 3,875
+0.13%		GBX 3,895GBX 3,84551,611 shs£1.19 billion
03/07/2024GBX 3,860GBX 3,870
+0.26%		GBX 3,905GBX 3,805124,142 shs£1.19 billion
03/06/2024GBX 3,800GBX 3,860
+1.58%		GBX 3,910GBX 3,780105,205 shs£1.19 billion
03/05/2024GBX 3,790GBX 3,800
+0.26%		GBX 3,842.03GBX 3,76037,161 shs£1.17 billion
03/04/2024GBX 3,675GBX 3,790
+3.13%		GBX 3,830GBX 3,600152,690 shs£1.16 billion
03/01/2024GBX 3,590GBX 3,675
+2.37%		GBX 3,675GBX 3,558.5565,745 shs£1.13 billion
02/29/2024GBX 3,585GBX 3,590
+0.14%		GBX 3,625GBX 3,50544,210 shs£1.10 billion
02/28/2024GBX 3,575GBX 3,585
+0.28%		GBX 3,605GBX 3,556.3012,701 shs£1.10 billion
02/27/2024GBX 3,580GBX 3,575
-0.14%		GBX 3,580GBX 3,547.1079,612 shs£1.10 billion
02/26/2024GBX 3,540GBX 3,580
+1.13%		GBX 3,585GBX 3,54012,606 shs£1.10 billion
02/23/2024GBX 3,555GBX 3,540
-0.42%		GBX 3,565GBX 3,52015,222 shs£1.09 billion
02/22/2024GBX 3,510GBX 3,555
+1.28%		GBX 3,555GBX 3,49028,129 shs£1.09 billion
02/21/2024GBX 3,470GBX 3,510
+1.15%		GBX 3,520GBX 3,46013,282 shs£1.08 billion
02/20/2024GBX 3,555GBX 3,470
-2.39%		GBX 3,550GBX 3,47088,556 shs£1.07 billion
02/19/2024GBX 3,515GBX 3,555
+1.14%		GBX 3,570GBX 3,485110,950 shs£1.09 billion
02/16/2024GBX 3,480GBX 3,515
+1.01%		GBX 3,535GBX 3,46014,222 shs£1.08 billion
02/15/2024GBX 3,480GBX 3,480GBX 3,515GBX 3,47010,693 shs£1.07 billion
02/14/2024GBX 3,485GBX 3,480
-0.14%		GBX 3,539.87GBX 3,48011,193 shs£1.07 billion
02/13/2024GBX 3,485GBX 3,485GBX 3,520GBX 3,45511,422 shs£1.07 billion
02/12/2024GBX 3,470GBX 3,485
+0.43%		GBX 3,500GBX 3,44053,348 shs£1.07 billion
02/09/2024GBX 3,455GBX 3,470
+0.43%		GBX 3,520GBX 3,44021,403 shs£1.07 billion
02/08/2024GBX 3,465GBX 3,455
-0.29%		GBX 3,535GBX 3,45510,210 shs£1.06 billion
02/07/2024GBX 3,450GBX 3,465
+0.43%		GBX 3,525.35GBX 3,420166,646 shs£1.06 billion
02/06/2024GBX 3,425GBX 3,450
+0.73%		GBX 3,465GBX 3,37528,702 shs£1.06 billion
02/05/2024GBX 3,515GBX 3,425
-2.56%		GBX 3,530.50GBX 3,42519,733 shs£1.05 billion

Related Companies:
This page (LON:CKN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith