Free Trial

Fintel (FNTL) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free FNTL Stock Alerts
GBX 301
-3.50 (-1.15%)
(As of 07:08 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Fintel Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+11.07%
3 Month
Performance
+22.86%
6 Month
Performance
+45.41%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+48.88%
Receive FNTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

FNTL Stock Chart for Monday, May, 13, 2024

FNTL Chart by TradingView

Fintel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 305GBX 309
+1.31%		GBX 310GBX 3004.18 million shs£320.96 million
05/09/2024GBX 310GBX 305
-1.61%		GBX 311.92GBX 3051.34 million shs£316.80 million
05/08/2024GBX 304GBX 310
+1.97%		GBX 313GBX 30145,195 shs£321.94 million
05/07/2024GBX 305GBX 304
-0.33%		GBX 306GBX 292328,281 shs£315.70 million
05/06/2024GBX 305GBX 305GBX 305GBX 29644,942 shs£316.74 million
05/03/2024GBX 292GBX 305
+4.45%		GBX 305GBX 29644,942 shs£316.74 million
05/02/2024GBX 291GBX 292
+0.34%		GBX 300.52GBX 29248,651 shs£303.24 million
05/01/2024GBX 296GBX 291
-1.69%		GBX 298GBX 28735,806 shs£302.20 million
04/30/2024GBX 288GBX 296
+2.78%		GBX 300GBX 286.4335,030 shs£307.40 million
04/29/2024GBX 290GBX 288
-0.69%		GBX 292GBX 28527,672 shs£299.09 million
04/26/2024GBX 299GBX 290
-3.01%		GBX 300.50GBX 28248,602 shs£301.17 million
04/25/2024GBX 291GBX 299
+2.75%		GBX 305GBX 289.2039,755 shs£310.51 million
04/24/2024GBX 284GBX 291
+2.46%		GBX 298GBX 27662,887 shs£302.20 million
04/23/2024GBX 275GBX 284
+3.27%		GBX 284.45GBX 27531,649 shs£294.93 million
04/22/2024GBX 282GBX 275
-2.48%		GBX 291GBX 27551,448 shs£285.59 million
04/19/2024GBX 280GBX 282
+0.71%		GBX 286.04GBX 28220,276 shs£292.86 million
04/18/2024GBX 281GBX 280
-0.36%		GBX 289.79GBX 28021,847 shs£290.78 million
04/17/2024GBX 285GBX 281
-1.40%		GBX 291GBX 281251,028 shs£291.82 million
04/16/2024GBX 280GBX 285
+1.79%		GBX 287GBX 280112,414 shs£295.97 million
04/15/2024GBX 271GBX 280
+3.32%		GBX 285GBX 270200,990 shs£290.78 million
04/12/2024GBX 272GBX 271
-0.37%		GBX 281GBX 27119,564 shs£281.43 million
04/11/2024GBX 271GBX 272
+0.37%		GBX 281GBX 27263,660 shs£282.47 million
04/10/2024GBX 278GBX 271
-2.52%		GBX 280.75GBX 27110,439 shs£281.43 million
04/09/2024GBX 275GBX 278
+1.09%		GBX 284GBX 275.4598,645 shs£288.70 million
04/08/2024GBX 279.50GBX 275
-1.61%		GBX 282GBX 27534,799 shs£285.59 million
04/05/2024GBX 275GBX 279.50
+1.64%		GBX 284GBX 275181,588 shs£290.26 million
04/04/2024GBX 281GBX 275
-2.14%		GBX 287.57GBX 27563,687 shs£285.59 million
04/03/2024GBX 278GBX 281
+1.08%		GBX 286.50GBX 27968,927 shs£291.82 million
04/02/2024GBX 285GBX 278
-2.46%		GBX 286.44GBX 27861,925 shs£288.70 million
04/01/2024GBX 285GBX 285GBX 290GBX 28054,457 shs£295.97 million
03/29/2024GBX 285GBX 285GBX 290GBX 28054,457 shs£295.97 million
03/28/2024GBX 287GBX 285
-0.70%		GBX 290GBX 28054,457 shs£295.74 million
03/27/2024GBX 273GBX 287
+5.13%		GBX 287GBX 266.04184,454 shs£297.82 million
03/26/2024GBX 255GBX 273
+7.06%		GBX 273GBX 256.99439,722 shs£283.29 million
03/25/2024GBX 261GBX 255
-2.30%		GBX 268.39GBX 255262,963 shs£264.61 million
03/22/2024GBX 270GBX 261
-3.33%		GBX 274GBX 261111,040 shs£270.84 million
03/21/2024GBX 270GBX 270GBX 273.98GBX 268.2452,512 shs£280.18 million
03/20/2024GBX 265GBX 270
+1.89%		GBX 274GBX 265244,411 shs£280.18 million
03/19/2024GBX 284GBX 265
-6.69%		GBX 283GBX 261102,930 shs£274.99 million
03/18/2024GBX 275GBX 284
+3.27%		GBX 286GBX 276.8879,641 shs£294.71 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/15/2024GBX 280GBX 275
-1.79%		GBX 284GBX 27157,437 shs£285.37 million
03/14/2024GBX 269.74GBX 280
+3.81%		GBX 280GBX 26640,859 shs£290.56 million
03/13/2024GBX 265GBX 269.74
+1.79%		GBX 275GBX 26613,682 shs£279.90 million
03/12/2024GBX 265GBX 265GBX 275GBX 26561,564 shs£274.99 million
03/11/2024GBX 266.50GBX 265
-0.56%		GBX 270.40GBX 26468,127 shs£274.99 million
03/08/2024GBX 265GBX 266.50
+0.57%		GBX 269.87GBX 262.4016,865 shs£276.55 million
03/07/2024GBX 270GBX 265
-1.85%		GBX 270GBX 262125,582 shs£274.99 million
03/06/2024GBX 254.50GBX 270
+6.09%		GBX 270GBX 259.4598,959 shs£280.18 million
03/05/2024GBX 258.79GBX 254.50
-1.66%		GBX 260GBX 24930,381 shs£264.10 million
03/04/2024GBX 250GBX 258.79
+3.52%		GBX 258.79GBX 25014,560 shs£268.55 million
03/01/2024GBX 250GBX 250GBX 260GBX 24813,655 shs£259.43 million
02/29/2024GBX 252GBX 250
-0.79%		GBX 256GBX 24959,058 shs£259.43 million
02/28/2024GBX 247GBX 252
+2.02%		GBX 257GBX 24833,062 shs£261.50 million
02/27/2024GBX 255GBX 247
-3.14%		GBX 257GBX 24713,767 shs£256.31 million
02/26/2024GBX 251.50GBX 255
+1.39%		GBX 255GBX 247.7721,647 shs£264.61 million
02/23/2024GBX 253GBX 250.16
-1.12%		GBX 258GBX 250.168,711 shs£259.59 million
02/22/2024GBX 252GBX 253
+0.40%		GBX 254.48GBX 250395,792 shs£262.54 million
02/21/2024GBX 251.50GBX 252
+0.20%		GBX 252GBX 248.4118,262 shs£261.50 million
02/20/2024GBX 251GBX 251.50
+0.20%		GBX 253.48GBX 249.2540,058 shs£260.98 million
02/19/2024GBX 248GBX 251
+1.21%		GBX 252GBX 246427,488 shs£260.46 million
02/16/2024GBX 255GBX 248
-2.75%		GBX 252GBX 24828,482 shs£257.35 million
02/15/2024GBX 250GBX 255
+2.00%		GBX 255GBX 247.217,863 shs£264.61 million
02/14/2024GBX 245GBX 250
+2.04%		GBX 253.82GBX 247.5073,252 shs£259.43 million
02/13/2024GBX 245GBX 245GBX 252GBX 245988 shs£254.24 million
02/12/2024GBX 245GBX 245GBX 257GBX 2455,277 shs£254.24 million

Related Companies:
This page (LON:FNTL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity