Free Trial

Restore (RST) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free RST Stock Alerts
GBX 240.50
+5.50 (+2.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Restore Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+5.71%
3 Month
Performance
+5.48%
6 Month
Performance
+20.25%
Year-To-Date
Performance
+9.32%
1 Year
Performance
-18.06%
Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RST Stock Chart for Sunday, May, 12, 2024

RST Chart by TradingView

Restore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 235GBX 240.50
+2.34%		GBX 243GBX 234.30166,667 shs£329.29 million
05/09/2024GBX 234GBX 235
+0.43%		GBX 237GBX 233.50284,822 shs£321.76 million
05/08/2024GBX 237.50GBX 234
-1.47%		GBX 237.25GBX 232395,719 shs£320.39 million
05/07/2024GBX 242GBX 237.50
-1.86%		GBX 244GBX 235493,246 shs£325.19 million
05/06/2024GBX 242GBX 242GBX 242GBX 230147,082 shs£331.35 million
05/03/2024GBX 240GBX 240GBX 242GBX 230147,082 shs£328.61 million
05/02/2024GBX 240GBX 240GBX 240GBX 230307,746 shs£328.61 million
05/01/2024GBX 232.50GBX 240
+3.23%		GBX 240GBX 23096,778 shs£328.61 million
04/30/2024GBX 228.50GBX 232.50
+1.75%		GBX 235GBX 227.50216,313 shs£318.34 million
04/29/2024GBX 225GBX 228.50
+1.56%		GBX 230GBX 222.50166,864 shs£312.86 million
04/26/2024GBX 222.50GBX 225
+1.12%		GBX 225GBX 221.10136,297 shs£308.07 million
04/25/2024GBX 223.50GBX 222.50
-0.45%		GBX 223.90GBX 221175,658 shs£304.65 million
04/24/2024GBX 220GBX 223.50
+1.59%		GBX 227.34GBX 222155,384 shs£306.02 million
04/23/2024GBX 213GBX 220
+3.29%		GBX 227GBX 218331,237 shs£301.22 million
04/22/2024GBX 218GBX 213
-2.29%		GBX 218.60GBX 213267,349 shs£291.64 million
04/19/2024GBX 219.50GBX 218
-0.68%		GBX 220GBX 218448,210 shs£298.49 million
04/18/2024GBX 223GBX 219.50
-1.57%		GBX 220GBX 218191,939 shs£300.54 million
04/17/2024GBX 222.50GBX 223
+0.22%		GBX 223.50GBX 218551,942 shs£305.33 million
04/16/2024GBX 223GBX 222.50
-0.22%		GBX 225GBX 220432,722 shs£304.65 million
04/15/2024GBX 226GBX 223
-1.33%		GBX 228GBX 223293,930 shs£305.33 million
04/12/2024GBX 218GBX 227.50
+4.36%		GBX 227.50GBX 223.25314,467 shs£311.49 million
04/11/2024GBX 223GBX 218
-2.24%		GBX 225GBX 2188.88 million shs£298.49 million
04/10/2024GBX 220.08GBX 223
+1.33%		GBX 223GBX 218133,950 shs£305.33 million
04/09/2024GBX 222GBX 220.08
-0.86%		GBX 222GBX 220443,395 shs£301.33 million
04/08/2024GBX 221.50GBX 222
+0.23%		GBX 224GBX 219.55234,332 shs£303.96 million
04/05/2024GBX 220GBX 220.20
+0.09%		GBX 224GBX 219.1072,271 shs£301.50 million
04/04/2024GBX 223GBX 220
-1.35%		GBX 224GBX 218196,457 shs£301.22 million
04/03/2024GBX 220GBX 223
+1.36%		GBX 224GBX 218377,673 shs£305.33 million
04/02/2024GBX 216GBX 220
+1.85%		GBX 224GBX 217239,169 shs£301.22 million
04/01/2024GBX 216GBX 216GBX 220GBX 216263,729 shs£295.75 million
03/29/2024GBX 216GBX 216GBX 220GBX 216263,729 shs£295.75 million
03/28/2024GBX 222GBX 216
-2.70%		GBX 216GBX 216263,729 shs£295.75 million
03/27/2024GBX 220GBX 222
+0.91%		GBX 222GBX 216393,703 shs£303.96 million
03/26/2024GBX 225GBX 220
-2.22%		GBX 220GBX 2201.01 million shs£301.22 million
03/25/2024GBX 227GBX 225
-0.88%		GBX 227.20GBX 22580,378 shs£308.07 million
03/22/2024GBX 230GBX 227
-1.30%		GBX 230GBX 225145,779 shs£310.81 million
03/21/2024GBX 218GBX 230
+5.50%		GBX 233.40GBX 2181.65 million shs£314.92 million
03/20/2024GBX 218GBX 218GBX 219GBX 217994,671 shs£298.49 million
03/19/2024GBX 218GBX 218GBX 219GBX 2161.87 million shs£298.49 million
03/18/2024GBX 217.50GBX 218
+0.23%		GBX 219GBX 216187,649 shs£298.49 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 216.50GBX 217.50
+0.46%		GBX 219GBX 216421,719 shs£297.80 million
03/14/2024GBX 233GBX 216.50
-7.08%		GBX 225GBX 215630,674 shs£296.43 million
03/13/2024GBX 227GBX 233
+2.64%		GBX 233GBX 226.04205,495 shs£319.02 million
03/12/2024GBX 228GBX 227
-0.44%		GBX 229GBX 226155,078 shs£310.81 million
03/11/2024GBX 230GBX 228
-0.87%		GBX 228GBX 226113,368 shs£312.18 million
03/08/2024GBX 228GBX 230
+0.88%		GBX 230GBX 226.2599,924 shs£314.92 million
03/07/2024GBX 228GBX 228GBX 230GBX 22674,822 shs£312.18 million
03/06/2024GBX 228GBX 228GBX 230GBX 226.3557,419 shs£312.18 million
03/05/2024GBX 228.61GBX 228
-0.27%		GBX 230GBX 22660,989 shs£312.18 million
03/04/2024GBX 230GBX 228.61
-0.60%		GBX 232GBX 228.3053,520 shs£313.01 million
03/01/2024GBX 230GBX 227
-1.30%		GBX 230GBX 227140,618 shs£310.81 million
02/29/2024GBX 230GBX 230GBX 231GBX 228.2559,361 shs£314.92 million
02/28/2024GBX 230GBX 230GBX 232GBX 228197,442 shs£314.92 million
02/27/2024GBX 232GBX 230
-0.86%		GBX 232GBX 228.20181,294 shs£314.92 million
02/26/2024GBX 230GBX 232
+0.87%		GBX 232GBX 228155,224 shs£317.65 million
02/23/2024GBX 232GBX 230
-0.86%		GBX 234.50GBX 228.08138,351 shs£314.92 million
02/22/2024GBX 230GBX 232
+0.87%		GBX 234GBX 230.4067,666 shs£317.65 million
02/21/2024GBX 231GBX 230
-0.43%		GBX 235GBX 228.75146,907 shs£314.92 million
02/20/2024GBX 229.70GBX 231
+0.57%		GBX 235GBX 230.45226,227 shs£316.29 million
02/19/2024GBX 228GBX 229.70
+0.75%		GBX 229.70GBX 226475,376 shs£314.51 million
02/16/2024GBX 231.50GBX 228
-1.51%		GBX 230.30GBX 225125,871 shs£312.18 million
02/15/2024GBX 234GBX 231.50
-1.07%		GBX 237.50GBX 230.24162,515 shs£316.97 million
02/14/2024GBX 230GBX 234
+1.74%		GBX 236.67GBX 230136,891 shs£320.39 million
02/13/2024GBX 228GBX 230
+0.88%		GBX 237GBX 230132,634 shs£314.92 million
02/12/2024GBX 232GBX 228
-1.72%		GBX 234.50GBX 228145,145 shs£312.18 million

Related Companies:
This page (LON:RST) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics