Free Trial

Science Group (SAG) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SAG Stock Alerts
GBX 439
+20.00 (+4.77%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Science Group Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+0.96%
3 Month
Performance
+9.97%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+3.46%
Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

SAG Stock Chart for Friday, May, 3, 2024

SAG Chart by TradingView

Science Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 428GBX 427.95
-0.01%		GBX 427.95GBX 4202,327 shs£194.46 million
05/01/2024GBX 415.62GBX 428
+2.98%		GBX 428GBX 41911,240 shs£194.48 million
04/30/2024GBX 419.80GBX 415.62
-1.00%		GBX 419.99GBX 41271,780 shs£188.86 million
04/29/2024GBX 415GBX 419.80
+1.16%		GBX 419.80GBX 4106,367 shs£190.76 million
04/26/2024GBX 416GBX 415
-0.24%		GBX 417GBX 41510,950 shs£188.58 million
04/25/2024GBX 417GBX 416
-0.24%		GBX 416GBX 416147 shs£189.03 million
04/24/2024GBX 413.20GBX 417
+0.92%		GBX 417GBX 413.261,076 shs£189.49 million
04/23/2024GBX 412.15GBX 413.20
+0.25%		GBX 416GBX 413.201,512 shs£187.76 million
04/22/2024GBX 415GBX 412.15
-0.69%		GBX 412.15GBX 412.151,744 shs£187.28 million
04/19/2024GBX 413.77GBX 412
-0.43%		GBX 416GBX 411.0619,822 shs£187.21 million
04/18/2024GBX 413.85GBX 413.77
-0.02%		GBX 413.77GBX 413.77285 shs£188.02 million
04/17/2024GBX 412GBX 413.85
+0.45%		GBX 413.85GBX 413.853,920 shs£188.05 million
04/16/2024GBX 411GBX 412
+0.24%		GBX 414GBX 41131,852 shs£187.21 million
04/15/2024GBX 415GBX 411
-0.96%		GBX 411GBX 41112,000 shs£186.76 million
04/12/2024GBX 415GBX 415GBX 415GBX 41020,863 shs£188.58 million
04/11/2024GBX 417GBX 415
-0.48%		GBX 417.94GBX 415488,995 shs£188.58 million
04/10/2024GBX 417GBX 417GBX 417GBX 4152,840 shs£189.49 million
04/09/2024GBX 412.49GBX 417
+1.09%		GBX 418.41GBX 413.083,620 shs£189.49 million
04/08/2024GBX 419GBX 412.49
-1.55%		GBX 419GBX 411.1516,819 shs£187.44 million
04/05/2024GBX 417GBX 419.20
+0.53%		GBX 419.20GBX 41244,905 shs£190.48 million
04/04/2024GBX 420GBX 417
-0.71%		GBX 424GBX 41631,835 shs£189.49 million
04/03/2024GBX 415GBX 420
+1.20%		GBX 420GBX 4143,849 shs£190.93 million
04/02/2024GBX 410GBX 415
+1.22%		GBX 420GBX 41015,377 shs£188.66 million
04/01/2024GBX 410GBX 410GBX 420GBX 409.0631,633 shs£186.39 million
03/29/2024GBX 415GBX 410
-1.20%		GBX 420GBX 409.0631,633 shs£186.39 million
03/28/2024GBX 407GBX 415
+1.97%		GBX 420GBX 409.0626,934 shs£188.66 million
03/27/2024GBX 414.50GBX 407
-1.81%		GBX 413GBX 40710,489 shs£185.02 million
03/26/2024GBX 420GBX 414.50
-1.31%		GBX 420GBX 40031,924 shs£188.43 million
03/25/2024GBX 401GBX 420
+4.74%		GBX 420GBX 398116,760 shs£190.93 million
03/22/2024GBX 399GBX 400
+0.25%		GBX 407.95GBX 39028,725 shs£181.84 million
03/21/2024GBX 370GBX 399
+7.84%		GBX 399GBX 374.90145,989 shs£181.39 million
03/20/2024GBX 372.65GBX 370
-0.71%		GBX 376.50GBX 37011,567 shs£168.20 million
03/19/2024GBX 373GBX 372.65
-0.09%		GBX 377.90GBX 372.651,883 shs£169.41 million
03/18/2024GBX 375GBX 373
-0.53%		GBX 379.75GBX 370.1530,392 shs£169.57 million
03/15/2024GBX 376.02GBX 375
-0.27%		GBX 380GBX 373.679,381 shs£170.48 million
03/14/2024GBX 379GBX 376.02
-0.79%		GBX 376.02GBX 376.021,200 shs£170.94 million
03/13/2024GBX 381GBX 379
-0.52%		GBX 380GBX 376.023,925 shs£172.29 million
03/12/2024GBX 381GBX 381GBX 381GBX 376.0214,041 shs£173.20 million
03/11/2024GBX 379GBX 381
+0.53%		GBX 382GBX 37012,500 shs£173.20 million
03/08/2024GBX 375GBX 379
+1.07%		GBX 380GBX 375.7624,270 shs£172.29 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/07/2024GBX 373.40GBX 375
+0.43%		GBX 379GBX 372.5031,267 shs£170.48 million
03/06/2024GBX 380GBX 373.40
-1.74%		GBX 379GBX 373.401,270 shs£169.75 million
03/05/2024GBX 380GBX 380GBX 380GBX 3752,627 shs£172.75 million
03/04/2024GBX 378GBX 380
+0.53%		GBX 380GBX 37113,021 shs£172.75 million
03/01/2024GBX 378GBX 378GBX 382GBX 376.505,439 shs£171.84 million
02/29/2024GBX 378GBX 378GBX 380GBX 37612,193 shs£171.84 million
02/28/2024GBX 380GBX 378
-0.53%		GBX 380GBX 3784,288 shs£171.84 million
02/27/2024GBX 380GBX 380GBX 380GBX 3802,452 shs£172.75 million
02/26/2024GBX 380GBX 380GBX 384GBX 379.5016,480 shs£172.75 million
02/23/2024GBX 379GBX 384
+1.32%		GBX 384GBX 3792,860 shs£174.57 million
02/22/2024GBX 380GBX 379
-0.26%		GBX 382GBX 377.6733,635 shs£172.29 million
02/21/2024GBX 382.90GBX 380
-0.76%		GBX 382.75GBX 377138,394 shs£172.75 million
02/20/2024GBX 380.40GBX 382.90
+0.66%		GBX 382.90GBX 3773,989 shs£174.07 million
02/19/2024GBX 385GBX 380.40
-1.19%		GBX 383.50GBX 38020,795 shs£172.93 million
02/16/2024GBX 385GBX 385GBX 385GBX 380.103,561 shs£175.02 million
02/15/2024GBX 385GBX 385GBX 385GBX 380.502,500 shs£175.02 million
02/14/2024GBX 385GBX 385GBX 385GBX 3832,540 shs£175.02 million
02/13/2024GBX 385GBX 385GBX 385GBX 38049,889 shs£175.02 million
02/12/2024GBX 386GBX 385
-0.26%		GBX 389.50GBX 3806,090 shs£175.02 million
02/09/2024GBX 386GBX 385
-0.26%		GBX 390GBX 3822,989 shs£175.02 million
02/08/2024GBX 386GBX 386GBX 386GBX 382.2536,430 shs£175.48 million
02/07/2024GBX 385GBX 386
+0.26%		GBX 386.50GBX 38114,900 shs£175.48 million
02/06/2024GBX 382GBX 385
+0.79%		GBX 390GBX 383.5087,516 shs£175.02 million
02/05/2024GBX 383GBX 382
-0.26%		GBX 384GBX 378.204,198 shs£173.66 million
02/02/2024GBX 381GBX 381GBX 382GBX 3786,050 shs£173.20 million
02/01/2024GBX 386GBX 381
-1.30%		GBX 381GBX 3737,139 shs£173.20 million

Related Companies:
This page (LON:SAG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press