Free Trial

Elixirr International (ELIX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ELIX Stock Alerts
GBX 619
+9.00 (+1.48%)
(As of 07:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Elixirr International Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+10.54%
3 Month
Performance
+9.56%
6 Month
Performance
+46.68%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+27.89%
Receive ELIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elixirr International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ELIX Stock Chart for Monday, May, 13, 2024

ELIX Chart by TradingView

Elixirr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 626GBX 620
-0.96%		GBX 624GBX 60021,671 shs£293.07 million
05/09/2024GBX 618GBX 626
+1.29%		GBX 630GBX 610265,016 shs£295.91 million
05/08/2024GBX 600GBX 618
+3.00%		GBX 618GBX 59031,868 shs£292.13 million
05/07/2024GBX 589.90GBX 600
+1.71%		GBX 609.90GBX 58086,306 shs£283.62 million
05/06/2024GBX 585GBX 589.90
+0.84%		GBX 590GBX 56466,463 shs£278.85 million
05/03/2024GBX 571GBX 589.90
+3.31%		GBX 590GBX 56466,463 shs£278.85 million
05/02/2024GBX 570GBX 571
+0.18%		GBX 574.40GBX 566.6668,759 shs£269.91 million
05/01/2024GBX 570GBX 570GBX 578GBX 567.85216,890 shs£269.44 million
04/30/2024GBX 570GBX 570GBX 576GBX 56453,219 shs£269.44 million
04/29/2024GBX 570GBX 570GBX 592GBX 56427,896 shs£269.44 million
04/26/2024GBX 570GBX 570GBX 578GBX 56527,311 shs£269.44 million
04/25/2024GBX 570GBX 570GBX 572GBX 560254 shs£269.44 million
04/24/2024GBX 560GBX 570
+1.79%		GBX 580GBX 560161,901 shs£269.44 million
04/23/2024GBX 584GBX 560
-4.11%		GBX 590GBX 560134,518 shs£264.71 million
04/22/2024GBX 580GBX 584
+0.69%		GBX 617GBX 57084,055 shs£276.06 million
04/19/2024GBX 579.84GBX 580
+0.03%		GBX 590GBX 570.2014,430 shs£274.17 million
04/18/2024GBX 563.45GBX 579.84
+2.91%		GBX 579.84GBX 55616,166 shs£274.09 million
04/17/2024GBX 563GBX 563.45
+0.08%		GBX 563.84GBX 55023,972 shs£266.34 million
04/16/2024GBX 566GBX 563
-0.53%		GBX 565.50GBX 5509,041 shs£266.13 million
04/15/2024GBX 560GBX 566
+1.07%		GBX 570GBX 55612,785 shs£267.55 million
04/12/2024GBX 560GBX 560GBX 569.80GBX 55411,469 shs£264.71 million
04/11/2024GBX 563.70GBX 560
-0.66%		GBX 563.70GBX 554.103,888 shs£264.71 million
04/10/2024GBX 560GBX 563.70
+0.66%		GBX 564GBX 555.2014,397 shs£266.46 million
04/09/2024GBX 560GBX 560GBX 570GBX 55013,508 shs£264.71 million
04/08/2024GBX 560GBX 560GBX 564GBX 55018,673 shs£264.71 million
04/05/2024GBX 566.20GBX 560
-1.10%		GBX 570GBX 55018,381 shs£264.71 million
04/04/2024GBX 572GBX 566.20
-1.01%		GBX 567.80GBX 559.1723,017 shs£267.64 million
04/03/2024GBX 572GBX 572GBX 572GBX 5644,332 shs£270.38 million
04/02/2024GBX 565GBX 572
+1.24%		GBX 587GBX 5647,835 shs£270.38 million
04/01/2024GBX 565GBX 565GBX 600GBX 56054,510 shs£267.08 million
03/29/2024GBX 565GBX 565GBX 600GBX 56054,510 shs£267.08 million
03/28/2024GBX 582.50GBX 565
-3.00%		GBX 600GBX 56054,510 shs£267.08 million
03/27/2024GBX 576GBX 582.50
+1.13%		GBX 584.60GBX 575.4526,323 shs£275.35 million
03/26/2024GBX 582.50GBX 576
-1.12%		GBX 590GBX 5762,542 shs£272.28 million
03/25/2024GBX 579GBX 582.50
+0.60%		GBX 587.50GBX 57519,501 shs£275.35 million
03/22/2024GBX 582.50GBX 579
-0.60%		GBX 589GBX 5759,161 shs£273.69 million
03/21/2024GBX 580GBX 582.50
+0.43%		GBX 590GBX 5759,912 shs£275.35 million
03/20/2024GBX 570GBX 580
+1.75%		GBX 590GBX 57015,686 shs£274.17 million
03/19/2024GBX 589GBX 570
-3.23%		GBX 590GBX 5705,906 shs£269.44 million
03/18/2024GBX 575GBX 589
+2.43%		GBX 590GBX 57014,525 shs£278.42 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024GBX 561GBX 575
+2.50%		GBX 585.47GBX 5603,033 shs£271.80 million
03/14/2024GBX 570GBX 561
-1.58%		GBX 584GBX 56055,348 shs£265.19 million
03/13/2024GBX 590GBX 570
-3.39%		GBX 585GBX 5657,048 shs£269.44 million
03/12/2024GBX 565GBX 590
+4.42%		GBX 590GBX 5654,795 shs£278.89 million
03/11/2024GBX 565GBX 565GBX 589.50GBX 56057,793 shs£267.08 million
03/08/2024GBX 561GBX 565
+0.71%		GBX 570GBX 56046,629 shs£267.08 million
03/07/2024GBX 561GBX 561GBX 570GBX 56023,386 shs£265.19 million
03/06/2024GBX 575GBX 561
-2.43%		GBX 571.80GBX 5602,968 shs£265.19 million
03/05/2024GBX 575GBX 575GBX 575GBX 5609,959 shs£271.80 million
03/04/2024GBX 550GBX 575
+4.55%		GBX 606.80GBX 563.3029,829 shs£271.80 million
03/01/2024GBX 550GBX 550GBX 554.80GBX 5421,258 shs£259.99 million
02/29/2024GBX 550GBX 550GBX 554.80GBX 5408,121 shs£259.99 million
02/28/2024GBX 550GBX 550GBX 555GBX 54013,244 shs£259.99 million
02/27/2024GBX 540GBX 550
+1.85%		GBX 556GBX 5403,485 shs£259.99 million
02/26/2024GBX 555GBX 540
-2.70%		GBX 558GBX 5402,071 shs£255.26 million
02/23/2024GBX 560GBX 555
-0.89%		GBX 560.45GBX 54018,693 shs£262.35 million
02/22/2024GBX 560GBX 560GBX 560.18GBX 5501,958 shs£264.71 million
02/21/2024GBX 560GBX 560GBX 560.40GBX 5501,528 shs£264.71 million
02/20/2024GBX 560GBX 560GBX 561GBX 5502,514 shs£264.71 million
02/19/2024GBX 560GBX 560GBX 569GBX 551.202,846 shs£264.71 million
02/16/2024GBX 580GBX 560
-3.45%		GBX 567.98GBX 5503,822 shs£264.71 million
02/15/2024GBX 568GBX 580
+2.11%		GBX 580GBX 551.505,439 shs£274.17 million
02/14/2024GBX 565GBX 568
+0.53%		GBX 568GBX 551.50258 shs£268.49 million
02/13/2024GBX 580GBX 565
-2.59%		GBX 572GBX 5602,504 shs£267.08 million
02/12/2024GBX 582.50GBX 580
-0.43%		GBX 580GBX 562.4021,350 shs£274.17 million

Related Companies:
This page (LON:ELIX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits