Free Trial

Gateley (GTLY) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free GTLY Stock Alerts
GBX 113.03
+0.03 (+0.03%)
(As of 02:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Gateley Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.79%
3 Month
Performance
-15.24%
6 Month
Performance
-23.49%
Year-To-Date
Performance
-26.21%
1 Year
Performance
-33.91%
Receive GTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gateley and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

GTLY Stock Chart for Wednesday, May, 15, 2024

GTLY Chart by TradingView

Gateley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 115GBX 113
-1.74%		GBX 118GBX 111.501.60 million shs£148.75 million
05/13/2024GBX 114GBX 115
+0.88%		GBX 117GBX 109.803.12 million shs£151.39 million
05/10/2024GBX 115.50GBX 114
-1.30%		GBX 116GBX 11456,076 shs£150.07 million
05/09/2024GBX 115GBX 115.50
+0.43%		GBX 116.81GBX 114.1177,198 shs£152.04 million
05/08/2024GBX 118GBX 115
-2.54%		GBX 120.87GBX 11564,994 shs£151.39 million
05/07/2024GBX 119.50GBX 118
-1.26%		GBX 120.90GBX 11833,818 shs£155.34 million
05/06/2024GBX 119.50GBX 119.50GBX 121GBX 118253,747 shs£157.31 million
05/03/2024GBX 118.50GBX 119.50
+0.84%		GBX 121GBX 118253,747 shs£157.31 million
05/02/2024GBX 119GBX 118.50
-0.42%		GBX 120GBX 11865,046 shs£155.99 million
05/01/2024GBX 120.50GBX 119
-1.24%		GBX 120.40GBX 11946,633 shs£156.65 million
04/30/2024GBX 120GBX 120.50
+0.42%		GBX 121GBX 12023,439 shs£158.63 million
04/29/2024GBX 120GBX 120GBX 121GBX 120879,936 shs£157.97 million
04/26/2024GBX 120.50GBX 120
-0.41%		GBX 121GBX 12090,361 shs£157.97 million
04/25/2024GBX 120.50GBX 120.50GBX 121GBX 120.5040,441 shs£158.63 million
04/24/2024GBX 120.50GBX 120.50GBX 123GBX 120114,850 shs£158.63 million
04/23/2024GBX 120.50GBX 120.50GBX 120.50GBX 11933,096 shs£158.63 million
04/22/2024GBX 117.50GBX 120.50
+2.55%		GBX 121GBX 12074,420 shs£158.63 million
04/19/2024GBX 120.50GBX 117.50
-2.49%		GBX 121GBX 117.5015,264 shs£154.68 million
04/18/2024GBX 121GBX 120.50
-0.41%		GBX 121GBX 119116,884 shs£158.63 million
04/17/2024GBX 118.50GBX 121
+2.11%		GBX 121GBX 11837,603 shs£159.28 million
04/16/2024GBX 121GBX 118.50
-2.07%		GBX 118.50GBX 11836,873 shs£155.99 million
04/15/2024GBX 123GBX 121
-1.63%		GBX 127.50GBX 11990,344 shs£159.28 million
04/12/2024GBX 121.18GBX 122.98
+1.48%		GBX 123.25GBX 12141,165 shs£161.89 million
04/11/2024GBX 124.20GBX 121.18
-2.43%		GBX 125GBX 121152,924 shs£159.52 million
04/10/2024GBX 124.50GBX 124.20
-0.24%		GBX 124.90GBX 12433,196 shs£163.50 million
04/09/2024GBX 123.50GBX 124.50
+0.81%		GBX 124.90GBX 123138,907 shs£163.89 million
04/08/2024GBX 123.50GBX 123.50GBX 128GBX 12222,414 shs£162.58 million
04/05/2024GBX 124GBX 123.50
-0.40%		GBX 124.70GBX 12231,459 shs£162.58 million
04/04/2024GBX 123.50GBX 124
+0.40%		GBX 125GBX 12394,143 shs£163.23 million
04/03/2024GBX 126GBX 123.50
-1.98%		GBX 127GBX 12097,913 shs£162.58 million
04/02/2024GBX 126GBX 126GBX 126.80GBX 12527,634 shs£165.87 million
04/01/2024GBX 126GBX 126GBX 127GBX 124.21143,865 shs£165.87 million
03/29/2024GBX 126GBX 126GBX 127GBX 124.21143,865 shs£165.87 million
03/28/2024GBX 125GBX 126
+0.80%		GBX 126GBX 126143,865 shs£165.87 million
03/27/2024GBX 126GBX 125
-0.79%		GBX 126.95GBX 125192,413 shs£164.55 million
03/26/2024GBX 120GBX 126
+5.00%		GBX 126GBX 122138,820 shs£165.87 million
03/25/2024GBX 120GBX 120GBX 122.50GBX 118190,286 shs£157.97 million
03/22/2024GBX 121GBX 120
-0.83%		GBX 120.25GBX 116134,086 shs£157.97 million
03/21/2024GBX 120.50GBX 121
+0.41%		GBX 121GBX 12058,347 shs£159.28 million
03/20/2024GBX 122GBX 120.50
-1.23%		GBX 121.80GBX 120146,850 shs£158.63 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024GBX 124GBX 122
-1.61%		GBX 123GBX 12074,365 shs£160.60 million
03/18/2024GBX 123GBX 124
+0.81%		GBX 124GBX 12271,042 shs£163.23 million
03/15/2024GBX 124.50GBX 123
-1.20%		GBX 125GBX 12254,448 shs£161.92 million
03/14/2024GBX 124.50GBX 124.50GBX 124.75GBX 122.5077,760 shs£163.89 million
03/13/2024GBX 123GBX 124.50
+1.22%		GBX 124.90GBX 123.70189,835 shs£163.89 million
03/12/2024GBX 125.50GBX 123
-1.99%		GBX 125GBX 12339,933 shs£161.92 million
03/11/2024GBX 125.50GBX 125.50GBX 126GBX 12381,471 shs£165.21 million
03/08/2024GBX 126GBX 125.50
-0.40%		GBX 126.50GBX 125.0356,983 shs£165.21 million
03/07/2024GBX 126GBX 126GBX 127GBX 12574,673 shs£165.87 million
03/06/2024GBX 126GBX 126GBX 127GBX 125.2739,998 shs£165.87 million
03/05/2024GBX 128GBX 126
-1.56%		GBX 128GBX 125.11136,068 shs£165.87 million
03/04/2024GBX 130GBX 128
-1.54%		GBX 131.60GBX 126.2133,004 shs£168.50 million
03/01/2024GBX 129GBX 130
+0.78%		GBX 132GBX 125.1048,870 shs£171.13 million
02/29/2024GBX 128.50GBX 129
+0.39%		GBX 132GBX 125200,444 shs£169.82 million
02/28/2024GBX 135GBX 128.50
-4.81%		GBX 130.50GBX 12738,750 shs£169.16 million
02/27/2024GBX 130.50GBX 135
+3.45%		GBX 135GBX 13033,218 shs£177.71 million
02/26/2024GBX 132.50GBX 130.50
-1.51%		GBX 135GBX 130.5070,985 shs£171.79 million
02/23/2024GBX 132.50GBX 130.50
-1.51%		GBX 137.50GBX 130.0155,540 shs£171.79 million
02/22/2024GBX 135.50GBX 132.50
-2.21%		GBX 135GBX 13051,716 shs£174.42 million
02/21/2024GBX 133.01GBX 135.50
+1.88%		GBX 138GBX 13269,012 shs£178.37 million
02/20/2024GBX 135.50GBX 133.01
-1.84%		GBX 138GBX 13349,681 shs£175.09 million
02/19/2024GBX 135GBX 135.50
+0.37%		GBX 135.50GBX 129.70504,322 shs£178.37 million
02/16/2024GBX 134.50GBX 135
+0.37%		GBX 135GBX 13351,277 shs£177.71 million
02/15/2024GBX 135.50GBX 134.50
-0.74%		GBX 135GBX 1344,782 shs£177.06 million
02/14/2024GBX 137GBX 135.50
-1.09%		GBX 135.50GBX 13430,130 shs£178.37 million

Related Companies:
This page (LON:GTLY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders