Free Trial

ITM Power (ITM) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free ITM Stock Alerts
GBX 57.45
+1.05 (+1.86%)
(As of 02:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ITM Power Stock Price Performance

5 Day
Performance
+12.65%
1 Month
Performance
+13.20%
3 Month
Performance
-10.21%
6 Month
Performance
-3.64%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-20.25%
Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ITM Stock Chart for Wednesday, May, 15, 2024

ITM Chart by TradingView

ITM Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 51.75GBX 55.70
+7.63%		GBX 57.25GBX 51.054.71 million shs£343.60 million
05/13/2024GBX 51GBX 51.75
+1.47%		GBX 53.99GBX 49.841.63 million shs£319.24 million
05/10/2024GBX 52.90GBX 51
-3.59%		GBX 53.92GBX 512.64 million shs£314.61 million
05/09/2024GBX 52.50GBX 52.90
+0.76%		GBX 53.85GBX 51.701.31 million shs£326.33 million
05/08/2024GBX 52.45GBX 52.50
+0.10%		GBX 54.90GBX 51.801.22 million shs£323.86 million
05/07/2024GBX 52.75GBX 52.45
-0.57%		GBX 55GBX 52.101.49 million shs£323.55 million
05/06/2024GBX 52.75GBX 52.75GBX 53.10GBX 48.703.81 million shs£325.40 million
05/03/2024GBX 49.72GBX 52.75
+6.09%		GBX 53.30GBX 48.803.77 million shs£325.40 million
05/02/2024GBX 49.44GBX 49.72
+0.57%		GBX 52.94GBX 49.502.14 million shs£306.71 million
05/01/2024GBX 50.95GBX 49.44
-2.96%		GBX 51.25GBX 49.20993,102 shs£304.99 million
04/30/2024GBX 51GBX 50.95
-0.10%		GBX 51.36GBX 49.201.64 million shs£314.30 million
04/29/2024GBX 51.10GBX 51
-0.20%		GBX 53.61GBX 49.621.60 million shs£314.61 million
04/26/2024GBX 50GBX 51.10
+2.20%		GBX 54.36GBX 50.852.57 million shs£315.23 million
04/25/2024GBX 50.55GBX 50
-1.09%		GBX 52.75GBX 49.561.22 million shs£308.44 million
04/24/2024GBX 51.55GBX 50.55
-1.94%		GBX 52.91GBX 49.26911,573 shs£311.83 million
04/23/2024GBX 51.25GBX 51.55
+0.59%		GBX 52.15GBX 49.491.04 million shs£318.00 million
04/22/2024GBX 51.40GBX 51.25
-0.29%		GBX 51.95GBX 50752,521 shs£316.15 million
04/19/2024GBX 50.20GBX 51.40
+2.39%		GBX 51.40GBX 48.97866,544 shs£317.08 million
04/18/2024GBX 50.45GBX 50.20
-0.50%		GBX 51.05GBX 48.701.34 million shs£309.67 million
04/17/2024GBX 51.05GBX 50.45
-1.18%		GBX 52.85GBX 49.741.35 million shs£311.22 million
04/16/2024GBX 50.75GBX 51.05
+0.59%		GBX 52.20GBX 48.502.21 million shs£314.92 million
04/15/2024GBX 52.45GBX 50.75
-3.24%		GBX 52.85GBX 50.551.85 million shs£313.07 million
04/12/2024GBX 54GBX 52.45
-2.87%		GBX 54.55GBX 52.101.25 million shs£323.55 million
04/11/2024GBX 52.35GBX 54
+3.15%		GBX 55.38GBX 52.541.36 million shs£333.12 million
04/10/2024GBX 53.95GBX 52.35
-2.97%		GBX 55GBX 521.57 million shs£322.94 million
04/09/2024GBX 56.40GBX 53.95
-4.34%		GBX 56.05GBX 53.751.39 million shs£332.81 million
04/08/2024GBX 53.45GBX 56.40
+5.52%		GBX 56.45GBX 52.891.49 million shs£347.92 million
04/05/2024GBX 54.65GBX 53.45
-2.20%		GBX 54.80GBX 52.65831,555 shs£329.72 million
04/04/2024GBX 54.25GBX 54.65
+0.74%		GBX 56.55GBX 53.451.17 million shs£337.13 million
04/03/2024GBX 52.55GBX 54.25
+3.24%		GBX 54.96GBX 51.551.18 million shs£334.66 million
04/02/2024GBX 53.72GBX 52.55
-2.18%		GBX 55.50GBX 51.801.56 million shs£324.17 million
04/01/2024GBX 53.72GBX 53.72GBX 55.26GBX 51.701.09 million shs£331.39 million
03/29/2024GBX 53.72GBX 53.72GBX 55.26GBX 51.701.09 million shs£331.39 million
03/28/2024GBX 53.84GBX 53.72
-0.22%		GBX 55.20GBX 51.701.13 million shs£331.39 million
03/27/2024GBX 52.42GBX 53.84
+2.71%		GBX 54.42GBX 51.421.01 million shs£332.13 million
03/26/2024GBX 52.10GBX 52.42
+0.61%		GBX 52.44GBX 51743,795 shs£323.37 million
03/25/2024GBX 52.14GBX 52.10
-0.08%		GBX 52.78GBX 51.04888,233 shs£321.39 million
03/22/2024GBX 53.62GBX 52.14
-2.76%		GBX 54.62GBX 51.641.21 million shs£321.64 million
03/21/2024GBX 51.84GBX 53.62
+3.43%		GBX 54.38GBX 51.371.19 million shs£330.77 million
03/20/2024GBX 52.78GBX 51.84
-1.78%		GBX 53.20GBX 51.121.14 million shs£319.79 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024GBX 54GBX 52.78
-2.26%		GBX 55.41GBX 51.881.21 million shs£325.59 million
03/18/2024GBX 55.28GBX 54
-2.32%		GBX 55.44GBX 53.501.17 million shs£333.12 million
03/15/2024GBX 54.96GBX 55.28
+0.58%		GBX 56.12GBX 54.021.70 million shs£341.01 million
03/14/2024GBX 54.20GBX 54.96
+1.40%		GBX 55.58GBX 53.78893,821 shs£339.04 million
03/13/2024GBX 54.36GBX 54.20
-0.29%		GBX 55GBX 53.50554,083 shs£334.35 million
03/12/2024GBX 54.92GBX 54.36
-1.02%		GBX 56.58GBX 53.061.25 million shs£335.34 million
03/11/2024GBX 55.30GBX 54.92
-0.69%		GBX 57.62GBX 54.861.00 million shs£338.79 million
03/08/2024GBX 57.12GBX 55.30
-3.19%		GBX 58.65GBX 54.521.29 million shs£341.14 million
03/07/2024GBX 56.02GBX 57.12
+1.96%		GBX 59.14GBX 55.381.28 million shs£352.36 million
03/06/2024GBX 54.46GBX 56.02
+2.86%		GBX 57.24GBX 53.221.41 million shs£345.58 million
03/05/2024GBX 54GBX 54.46
+0.85%		GBX 54.86GBX 53707,121 shs£335.95 million
03/04/2024GBX 55.24GBX 54
-2.24%		GBX 55.20GBX 53.60727,648 shs£333.12 million
03/01/2024GBX 54.06GBX 55.24
+2.18%		GBX 56.02GBX 53.051.05 million shs£340.77 million
02/29/2024GBX 53.56GBX 54.06
+0.93%		GBX 57.26GBX 531.86 million shs£333.49 million
02/28/2024GBX 54.84GBX 53.56
-2.33%		GBX 56.94GBX 53.411.52 million shs£330.40 million
02/27/2024GBX 54.24GBX 54.84
+1.11%		GBX 54.96GBX 53.26912,051 shs£338.30 million
02/26/2024GBX 55GBX 54.24
-1.38%		GBX 58GBX 53.201.81 million shs£334.60 million
02/23/2024GBX 56GBX 55
-1.79%		GBX 57GBX 54.011.58 million shs£339.28 million
02/22/2024GBX 58.76GBX 56
-4.70%		GBX 59.96GBX 55.601.72 million shs£345.45 million
02/21/2024GBX 59.78GBX 58.76
-1.71%		GBX 61.60GBX 581.30 million shs£362.48 million
02/20/2024GBX 59.54GBX 59.78
+0.40%		GBX 60.76GBX 58.68961,673 shs£368.77 million
02/19/2024GBX 61.62GBX 59.54
-3.38%		GBX 62.82GBX 58.511.92 million shs£367.29 million
02/16/2024GBX 63.98GBX 61.62
-3.69%		GBX 65.56GBX 60.861.38 million shs£380.12 million
02/15/2024GBX 63.58GBX 63.98
+0.63%		GBX 65.50GBX 61.261.66 million shs£394.68 million
02/14/2024GBX 63.12GBX 63.58
+0.73%		GBX 66.50GBX 61.082.06 million shs£392.21 million

Related Companies:
This page (LON:ITM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders