Ebiquity (EBQ) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free EBQ Stock Alerts GBX 41 0.00 (0.00%) (As of 05/1/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Ebiquity Stock Price Performance5 Day Performance+5.13%1 Month Performance+5.52%3 Month Performance+20.59%6 Month Performance+15.49%Year-To-Date Performance+26.15%1 Year Performance-13.68% Receive EBQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him EBQ Stock Chart for Thursday, May, 2, 2024 EBQ Chart by TradingView Ebiquity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 41GBX 41.88+2.15%GBX 41.88GBX 4140,000 shs£57.05 million04/30/2024GBX 39GBX 41+5.13%GBX 41GBX 39.0666,155 shs£55.85 million04/29/2024GBX 39GBX 39GBX 39.50GBX 3925,000 shs£53.12 million04/26/2024GBX 38.60GBX 39+1.04%GBX 39.50GBX 3925,000 shs£53.12 million04/25/2024GBX 38.52GBX 38.60+0.21%GBX 38.60GBX 38.60104 shs£52.58 million04/24/2024GBX 39GBX 38.52-1.23%GBX 39GBX 38.5225,128 shs£52.47 million Get the Latest News and Ratings for EBQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 39GBX 39GBX 39GBX 38.525,779 shs£53.12 million04/22/2024GBX 39GBX 39GBX 39GBX 38.4580,000 shs£53.12 million04/19/2024GBX 39GBX 39GBX 39GBX 38.50259 shs£53.12 million04/18/2024GBX 39GBX 39GBX 39GBX 3938,889 shs£53.12 million04/17/2024GBX 38.55GBX 39+1.17%GBX 39GBX 38.1938,889 shs£53.12 million04/16/2024GBX 38.50GBX 38.55+0.13%GBX 38.64GBX 38.1938,889 shs£52.51 million04/15/2024GBX 39.50GBX 38.50-2.53%GBX 39.17GBX 3856,841 shs£52.44 million04/12/2024GBX 39.50GBX 39.38-0.32%GBX 39.58GBX 39.3874,000 shs£53.63 million04/11/2024GBX 39.50GBX 39.50GBX 39.56GBX 39.5050,000 shs£53.80 million04/10/2024GBX 39.50GBX 39.50GBX 39.56GBX 39.5050,000 shs£53.80 million04/09/2024GBX 39.77GBX 39.50-0.68%GBX 39.52GBX 39.505,324 shs£53.80 million04/08/2024GBX 39.50GBX 39.77+0.68%GBX 39.77GBX 39.7722,000 shs£54.17 million04/05/2024GBX 39GBX 39.50+1.28%GBX 39.78GBX 38.9145,159 shs£53.80 million04/04/2024GBX 39.78GBX 39-1.96%GBX 39.78GBX 38.8818,061 shs£53.12 million04/03/2024GBX 38.86GBX 39.78+2.38%GBX 39.78GBX 38.8818,062 shs£54.18 million04/02/2024GBX 39GBX 38.86-0.37%GBX 39.90GBX 38.8619,265 shs£52.92 million04/01/2024GBX 39GBX 39GBX 39.80GBX 38.75214,576 shs£53.12 million03/29/2024GBX 39GBX 39GBX 39.80GBX 38.75214,576 shs£53.12 million03/28/2024GBX 39GBX 39GBX 39.80GBX 38.75204,750 shs£53.12 million03/27/2024GBX 38.60GBX 39+1.04%GBX 39.18GBX 38.65295,555 shs£53.12 million03/26/2024GBX 38.16GBX 38.60+1.15%GBX 39.25GBX 38.60215,250 shs£52.58 million03/25/2024GBX 40.95GBX 38.16-6.81%GBX 39.67GBX 38.1638,455 shs£51.98 million03/22/2024GBX 40.05GBX 40.95+2.25%GBX 40.95GBX 39.2029,090 shs£55.78 million03/21/2024GBX 41.87GBX 40.05-4.35%GBX 41.87GBX 40.0519,060 shs£54.55 million03/20/2024GBX 41.50GBX 41.87+0.89%GBX 41.87GBX 40.8161,441 shs£57.03 million03/19/2024GBX 41GBX 41.50+1.22%GBX 41.88GBX 401.43 million shs£56.53 million03/18/2024GBX 41.50GBX 41-1.20%GBX 42.50GBX 41127,042 shs£55.85 million03/15/2024GBX 38.96GBX 41.90+7.54%GBX 42GBX 39402,498 shs£57.07 million03/14/2024GBX 37.50GBX 38.96+3.90%GBX 39GBX 37.50178,078 shs£53.07 million03/13/2024GBX 36.69GBX 37.50+2.22%GBX 37.70GBX 36.5076,339 shs£51.08 million03/12/2024GBX 37GBX 36.69-0.85%GBX 38GBX 36.12167,167 shs£49.97 million03/11/2024GBX 37GBX 37GBX 37GBX 36.1226 shs£50.40 million03/08/2024GBX 37GBX 37GBX 37.94GBX 36.1247 shs£50.40 million03/07/2024GBX 37GBX 37GBX 37.20GBX 36.1231,968 shs£50.40 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024GBX 34.50GBX 37+7.25%GBX 37GBX 36.7519,770 shs£50.40 million03/05/2024GBX 34GBX 34.50+1.47%GBX 35GBX 34.5051,411 shs£46.99 million03/04/2024GBX 32.50GBX 34+4.62%GBX 35GBX 3389,294 shs£46.31 million03/01/2024GBX 31GBX 32.50+4.84%GBX 33.90GBX 3188,677 shs£44.27 million02/29/2024GBX 31GBX 31GBX 31.75GBX 3112,023 shs£42.23 million02/28/2024GBX 32GBX 31-3.13%GBX 32GBX 305.23 million shs£42.23 million02/27/2024GBX 31GBX 32+3.23%GBX 32GBX 305.45 million shs£43.59 million02/26/2024GBX 31GBX 31GBX 32GBX 30593,891 shs£42.23 million02/23/2024GBX 31GBX 30-3.23%GBX 31GBX 30122,068 shs£40.86 million02/22/2024GBX 31GBX 31GBX 31GBX 30.75959 shs£42.23 million02/21/2024GBX 31GBX 31GBX 31GBX 30.75959 shs£42.23 million02/20/2024GBX 31GBX 31GBX 31GBX 3050 shs£42.23 million02/19/2024GBX 31GBX 31GBX 31GBX 30102,429 shs£42.23 million02/16/2024GBX 31GBX 31GBX 31GBX 30102,429 shs£42.23 million02/15/2024GBX 31GBX 31GBX 31GBX 30.8037,342 shs£42.23 million02/14/2024GBX 31GBX 31GBX 31GBX 30.8037,343 shs£42.23 million02/13/2024GBX 33.50GBX 31-7.46%GBX 33GBX 30319,382 shs£42.23 million02/12/2024GBX 34GBX 33.50-1.47%GBX 33.50GBX 32109,530 shs£45.63 million02/09/2024GBX 34GBX 34GBX 34GBX 33.1352,591 shs£46.31 million02/08/2024GBX 34GBX 34GBX 34.94GBX 33110,003 shs£46.31 million02/07/2024GBX 34GBX 34GBX 34GBX 3310,563 shs£46.31 million02/06/2024GBX 33.13GBX 34+2.64%GBX 34GBX 33.1325,000 shs£46.31 million02/05/2024GBX 34GBX 33.13-2.57%GBX 33.13GBX 33.1325,000 shs£45.12 million02/02/2024GBX 34GBX 34GBX 34GBX 33.907,500 shs£46.31 million02/01/2024GBX 34GBX 34GBX 34GBX 3438,035 shs£46.31 million Related Companies: SYS1 Stock Price Chart CAU Stock Price Chart NAH Stock Price Chart TMG Stock Price Chart SBDS Stock Price Chart PEBB Stock Price Chart DNM Stock Price Chart QRT Stock Price Chart EMAN Stock Price Chart MAI Stock Price Chart Receive EBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EBQ) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebiquity plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.