Free Trial

Centaur Media (CAU) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CAU Stock Alerts
GBX 51
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Centaur Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+29.11%
3 Month
Performance
+32.47%
6 Month
Performance
+32.47%
Year-To-Date
Performance
+9.68%
1 Year
Performance
+5.15%
Receive CAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centaur Media and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CAU Stock Chart for Sunday, April, 28, 2024

CAU Chart by TradingView

Centaur Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 51GBX 51GBX 51.80GBX 50.26120,183 shs£73.94 million
04/25/2024GBX 49GBX 51
+4.08%		GBX 51.80GBX 48.51162,317 shs£73.94 million
04/24/2024GBX 51GBX 49
-3.92%		GBX 51.39GBX 48.75188,070 shs£71.04 million
04/23/2024GBX 51GBX 51GBX 51.45GBX 50.10142,830 shs£73.94 million
04/22/2024GBX 51GBX 51GBX 51GBX 5062,094 shs£73.94 million
04/19/2024GBX 48.25GBX 51
+5.70%		GBX 51GBX 48.2528,100 shs£73.94 million
04/18/2024GBX 51GBX 48.25
-5.39%		GBX 50.90GBX 48.2529,286 shs£69.95 million
04/17/2024GBX 51GBX 51GBX 51GBX 50.907,293 shs£73.94 million
04/16/2024GBX 51GBX 51GBX 51.50GBX 511,297 shs£73.94 million
04/15/2024GBX 52GBX 51
-1.92%		GBX 51.90GBX 50182,628 shs£73.94 million
04/12/2024GBX 52GBX 52GBX 53GBX 5153,745 shs£75.39 million
04/11/2024GBX 50GBX 52
+4.00%		GBX 53GBX 50.76211,941 shs£75.39 million
04/10/2024GBX 40GBX 50
+25.00%		GBX 60GBX 40.10520,754 shs£72.49 million
04/09/2024GBX 40GBX 40GBX 41GBX 4010,031 shs£57.99 million
04/08/2024GBX 39.50GBX 40
+1.27%		GBX 40.69GBX 39.7845,071 shs£57.99 million
04/05/2024GBX 39.50GBX 40.72
+3.09%		GBX 40.72GBX 39.76149,970 shs£59.04 million
04/04/2024GBX 39.50GBX 39.50GBX 40.75GBX 38495,620 shs£57.27 million
04/03/2024GBX 40.80GBX 39.50
-3.19%		GBX 40.80GBX 39.5053,867 shs£57.27 million
04/02/2024GBX 39.50GBX 40.80
+3.29%		GBX 41GBX 39.35124,588 shs£59.15 million
03/28/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/27/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/26/2024GBX 39.50GBX 39.50GBX 40.40GBX 39.5010,000 shs£57.27 million
03/25/2024GBX 38GBX 39.50
+3.95%		GBX 39.50GBX 39.50350 shs£57.27 million
03/22/2024GBX 40.34GBX 38
-5.80%		GBX 40.40GBX 3830,910 shs£55.09 million
03/21/2024GBX 40GBX 40.34
+0.85%		GBX 40.34GBX 40.3410,000 shs£58.49 million
03/20/2024GBX 41GBX 40
-2.44%		GBX 40.50GBX 40152,850 shs£57.99 million
03/19/2024GBX 41GBX 41GBX 41GBX 40.50482,445 shs£59.44 million
03/18/2024GBX 41GBX 41GBX 41.25GBX 40.10200,160 shs£59.44 million
03/15/2024GBX 40.65GBX 41
+0.86%		GBX 42GBX 40.63102,288 shs£60.21 million
03/14/2024GBX 41GBX 40.65
-0.85%		GBX 40.65GBX 40.5090,151 shs£59.70 million
03/13/2024GBX 41GBX 41GBX 42GBX 39251,357 shs£60.21 million
03/12/2024GBX 40GBX 41
+2.50%		GBX 41GBX 41610 shs£60.21 million
03/11/2024GBX 40GBX 40GBX 40GBX 402,094 shs£58.74 million
03/08/2024GBX 40.30GBX 40.05
-0.62%		GBX 40.05GBX 40.058,000 shs£58.82 million
03/07/2024GBX 40GBX 40.30
+0.75%		GBX 40.30GBX 40.3025,000 shs£59.19 million
03/06/2024GBX 40GBX 40GBX 40.08GBX 39.9089,829 shs£58.74 million
03/05/2024GBX 38.50GBX 40
+3.90%		GBX 40.05GBX 39.9047,100 shs£58.74 million
03/04/2024GBX 38.50GBX 38.50GBX 39.90GBX 38.5029,000 shs£56.54 million
03/01/2024GBX 38.50GBX 38
-1.30%		GBX 38GBX 3816,042 shs£55.81 million
02/29/2024GBX 38.50GBX 38.50GBX 39.18GBX 38.501,000 shs£56.54 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024GBX 39GBX 38.50
-1.28%		GBX 39.97GBX 38.5025,000 shs£56.54 million
02/27/2024GBX 40GBX 39
-2.50%		GBX 39.97GBX 3925,000 shs£57.28 million
02/26/2024GBX 37GBX 40
+8.11%		GBX 40GBX 4037,500 shs£58.74 million
02/23/2024GBX 38.50GBX 37
-3.90%		GBX 38.30GBX 3753,362 shs£54.34 million
02/22/2024GBX 38GBX 38.50
+1.32%		GBX 39.50GBX 38.5021,672 shs£56.54 million
02/21/2024GBX 39.80GBX 38
-4.52%		GBX 38.20GBX 37.7552,600 shs£55.81 million
02/20/2024GBX 37.50GBX 39.80
+6.13%		GBX 39.80GBX 37.3489,870 shs£58.45 million
02/19/2024GBX 37.50GBX 37.50GBX 39GBX 36.5511,255 shs£55.07 million
02/16/2024GBX 36GBX 37.50
+4.17%		GBX 38.89GBX 3727,782 shs£55.07 million
02/15/2024GBX 36.19GBX 36
-0.53%		GBX 36.95GBX 34.4055,177 shs£52.87 million
02/14/2024GBX 37GBX 36.19
-2.19%		GBX 37GBX 35.2048,183 shs£53.15 million
02/13/2024GBX 37GBX 37GBX 37.48GBX 3625,963 shs£54.34 million
02/12/2024GBX 37GBX 37GBX 37GBX 36.1121,745 shs£54.34 million
02/09/2024GBX 37.50GBX 37
-1.33%		GBX 37.80GBX 36.3370,526 shs£54.34 million
02/08/2024GBX 38GBX 37.50
-1.32%		GBX 38GBX 36113,513 shs£55.07 million
02/07/2024GBX 37GBX 38
+2.70%		GBX 38GBX 38730 shs£55.81 million
02/06/2024GBX 37GBX 37GBX 37GBX 3619,186 shs£54.34 million
02/05/2024GBX 37.50GBX 37
-1.33%		GBX 38.80GBX 36131,397 shs£54.34 million
02/02/2024GBX 37.90GBX 37.89
-0.03%		GBX 38GBX 37.0513,238 shs£55.65 million
02/01/2024GBX 37.50GBX 37.90
+1.07%		GBX 37.90GBX 37.055,391 shs£55.66 million
01/31/2024GBX 37GBX 37.50
+1.35%		GBX 38GBX 37.503,193 shs£55.07 million
01/30/2024GBX 38GBX 37
-2.63%		GBX 37GBX 36.5039,000 shs£54.34 million
01/29/2024GBX 38.50GBX 38
-1.30%		GBX 40GBX 36.9879,539 shs£55.81 million

Related Companies:
This page (LON:CAU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets