Free Trial

Audioboom Group (BOOM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BOOM Stock Alerts
GBX 240
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Audioboom Group Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-20.66%
3 Month
Performance
+6.67%
6 Month
Performance
+14.29%
Year-To-Date
Performance
-20.66%
1 Year
Performance
-32.39%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BOOM Stock Chart for Sunday, May, 12, 2024

BOOM Chart by TradingView

Audioboom Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 240GBX 236.10
-1.63%		GBX 242GBX 23535,284 shs£38.67 million
05/09/2024GBX 250GBX 240
-4.00%		GBX 245GBX 237.1017,937 shs£39.31 million
05/08/2024GBX 235.65GBX 250
+6.09%		GBX 250GBX 23618,435 shs£40.95 million
05/07/2024GBX 249GBX 235.65
-5.36%		GBX 248.50GBX 235.5035,737 shs£38.60 million
05/06/2024GBX 247.50GBX 249
+0.61%		GBX 249GBX 24062,224 shs£40.79 million
05/03/2024GBX 242.50GBX 249
+2.68%		GBX 249GBX 24062,224 shs£40.79 million
05/02/2024GBX 242.50GBX 242.50GBX 250GBX 24045,385 shs£39.72 million
05/01/2024GBX 227.50GBX 242.50
+6.59%		GBX 245GBX 217.5084,324 shs£39.72 million
04/30/2024GBX 231.82GBX 227.50
-1.86%		GBX 240GBX 225.0555,792 shs£37.26 million
04/29/2024GBX 235GBX 231.82
-1.35%		GBX 240GBX 23153,276 shs£37.97 million
04/26/2024GBX 242.50GBX 235
-3.09%		GBX 250GBX 23565,668 shs£38.49 million
04/25/2024GBX 247.50GBX 242.50
-2.02%		GBX 250GBX 24028,997 shs£39.72 million
04/24/2024GBX 248GBX 247.50
-0.20%		GBX 252.75GBX 24513,989 shs£40.54 million
04/23/2024GBX 242.50GBX 248
+2.27%		GBX 254GBX 241.1034,014 shs£40.62 million
04/22/2024GBX 263GBX 242.50
-7.79%		GBX 259GBX 24250,177 shs£39.72 million
04/19/2024GBX 260GBX 263
+1.15%		GBX 263GBX 24636,431 shs£43.08 million
04/18/2024GBX 255GBX 260
+1.96%		GBX 264GBX 255.1074,520 shs£42.59 million
04/17/2024GBX 255GBX 255GBX 257.99GBX 239.4081,919 shs£41.77 million
04/16/2024GBX 270GBX 255
-5.56%		GBX 269GBX 25152,443 shs£41.77 million
04/15/2024GBX 302.50GBX 270
-10.74%		GBX 282GBX 252.50613,692 shs£44.23 million
04/12/2024GBX 310GBX 302.50
-2.42%		GBX 314.70GBX 30061,493 shs£49.55 million
04/11/2024GBX 307.50GBX 310
+0.81%		GBX 324GBX 306.75186,446 shs£50.78 million
04/10/2024GBX 300GBX 307.50
+2.50%		GBX 315GBX 298.5097,332 shs£50.37 million
04/09/2024GBX 265GBX 300
+13.21%		GBX 309.50GBX 266.40271,062 shs£49.14 million
04/08/2024GBX 250GBX 265
+6.00%		GBX 270GBX 245.20134,804 shs£43.41 million
04/05/2024GBX 246.75GBX 252.95
+2.51%		GBX 255GBX 24524,806 shs£41.43 million
04/04/2024GBX 250.15GBX 246.75
-1.36%		GBX 260GBX 24045,091 shs£40.42 million
04/03/2024GBX 257.55GBX 250.15
-2.87%		GBX 264GBX 25033,123 shs£40.98 million
04/02/2024GBX 245GBX 257.55
+5.12%		GBX 264GBX 240127,743 shs£42.19 million
04/01/2024GBX 245GBX 245GBX 248.80GBX 23595,838 shs£40.13 million
03/29/2024GBX 245GBX 245GBX 248.80GBX 23595,838 shs£40.13 million
03/28/2024GBX 232.50GBX 245
+5.38%		GBX 248.80GBX 23589,923 shs£40.13 million
03/27/2024GBX 237.50GBX 232.50
-2.11%		GBX 238.50GBX 229.5060,288 shs£38.08 million
03/26/2024GBX 245GBX 237.50
-3.06%		GBX 237.50GBX 237.50122,081 shs£38.90 million
03/25/2024GBX 245GBX 245GBX 250GBX 23570,957 shs£40.13 million
03/22/2024GBX 241.21GBX 243
+0.74%		GBX 250GBX 24018,547 shs£39.80 million
03/21/2024GBX 245GBX 241.21
-1.55%		GBX 250GBX 240.1043,516 shs£39.51 million
03/20/2024GBX 243.50GBX 245
+0.62%		GBX 250GBX 24099,793 shs£40.13 million
03/19/2024GBX 250.50GBX 243.50
-2.79%		GBX 260GBX 241.5064,029 shs£39.89 million
03/18/2024GBX 262GBX 250.50
-4.39%		GBX 259.40GBX 250.5035,992 shs£41.03 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024GBX 256.50GBX 262
+2.14%		GBX 275GBX 250.05205,099 shs£42.92 million
03/14/2024GBX 263.99GBX 256.50
-2.84%		GBX 270GBX 251.2142,561 shs£42.02 million
03/13/2024GBX 260GBX 263.99
+1.53%		GBX 263.99GBX 259.9583,882 shs£43.24 million
03/12/2024GBX 257.50GBX 260
+0.97%		GBX 260GBX 24556,857 shs£42.59 million
03/11/2024GBX 265GBX 257.50
-2.83%		GBX 257.50GBX 257.5049,314 shs£42.18 million
03/08/2024GBX 254GBX 265
+4.33%		GBX 275GBX 254.40156,031 shs£43.41 million
03/07/2024GBX 236GBX 254
+7.63%		GBX 255GBX 244.95132,450 shs£41.61 million
03/06/2024GBX 250GBX 236
-5.60%		GBX 254.82GBX 23646,232 shs£38.66 million
03/05/2024GBX 265GBX 250
-5.66%		GBX 264GBX 25042,422 shs£40.95 million
03/04/2024GBX 250GBX 265
+6.00%		GBX 270GBX 246.50155,079 shs£43.41 million
03/01/2024GBX 234GBX 250
+6.84%		GBX 250GBX 23078,170 shs£40.95 million
02/29/2024GBX 232.50GBX 234
+0.65%		GBX 234.90GBX 225124,763 shs£38.33 million
02/28/2024GBX 250GBX 232.50
-7.00%		GBX 233GBX 225.5069,767 shs£38.08 million
02/27/2024GBX 260GBX 250
-3.85%		GBX 259.50GBX 24511,291 shs£40.95 million
02/26/2024GBX 272GBX 260
-4.41%		GBX 270GBX 250101,511 shs£42.59 million
02/23/2024GBX 262.50GBX 272
+3.62%		GBX 272GBX 255.7582,955 shs£44.55 million
02/22/2024GBX 255GBX 262.50
+2.94%		GBX 268.19GBX 252.1046,121 shs£43.00 million
02/21/2024GBX 260GBX 255
-1.92%		GBX 257GBX 24037,432 shs£41.77 million
02/20/2024GBX 255GBX 260
+1.96%		GBX 260GBX 25054,197 shs£42.59 million
02/19/2024GBX 237.50GBX 255
+7.37%		GBX 260GBX 244109,820 shs£41.77 million
02/16/2024GBX 237.50GBX 237.50GBX 274.90GBX 237.50172,971 shs£38.90 million
02/15/2024GBX 212.50GBX 237.50
+11.76%		GBX 245GBX 212.7049,074 shs£38.90 million
02/14/2024GBX 226GBX 212.50
-5.97%		GBX 225.50GBX 210.5062,369 shs£34.81 million
02/13/2024GBX 225GBX 226
+0.44%		GBX 226GBX 21617,172 shs£37.02 million
02/12/2024GBX 235GBX 225
-4.26%		GBX 235GBX 220100,342 shs£36.86 million

Related Companies:
This page (LON:BOOM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research