Free Trial

Luceco (LUCE) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free LUCE Stock Alerts
GBX 162.80
+3.40 (+2.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Luceco Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+7.96%
3 Month
Performance
+9.26%
6 Month
Performance
+49.91%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+51.58%
Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LUCE Stock Chart for Saturday, May, 11, 2024

LUCE Chart by TradingView

Luceco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 159.40GBX 162.80
+2.13%		GBX 165GBX 159.01152,775 shs£261.78 million
05/09/2024GBX 162GBX 159.40
-1.60%		GBX 164.80GBX 158254,165 shs£256.32 million
05/08/2024GBX 160.40GBX 162
+1.00%		GBX 162GBX 159156,289 shs£260.50 million
05/07/2024GBX 159.60GBX 160.40
+0.50%		GBX 165GBX 157.40144,443 shs£257.92 million
05/06/2024GBX 159.60GBX 159.60GBX 164.10GBX 158.68143,649 shs£256.64 million
05/03/2024GBX 165.20GBX 159.60
-3.39%		GBX 164.10GBX 158.68143,649 shs£256.64 million
05/02/2024GBX 164GBX 165.20
+0.73%		GBX 166.40GBX 160.80133,918 shs£265.64 million
05/01/2024GBX 165.20GBX 164
-0.73%		GBX 165.60GBX 161.80106,975 shs£263.71 million
04/30/2024GBX 163.20GBX 165.20
+1.23%		GBX 166.60GBX 160.20376,518 shs£265.64 million
04/29/2024GBX 165GBX 163.20
-1.09%		GBX 167.40GBX 160.20303,197 shs£262.43 million
04/26/2024GBX 165.80GBX 165
-0.48%		GBX 167GBX 161.20301,767 shs£265.32 million
04/25/2024GBX 161.20GBX 165.80
+2.85%		GBX 167.80GBX 160.06482,600 shs£266.61 million
04/24/2024GBX 162.80GBX 161.20
-0.98%		GBX 164.40GBX 158.8062,695 shs£259.21 million
04/23/2024GBX 163GBX 162.80
-0.12%		GBX 167GBX 158.97166,832 shs£261.78 million
04/22/2024GBX 160GBX 163
+1.88%		GBX 163GBX 157.2052,726 shs£262.10 million
04/19/2024GBX 159GBX 160
+0.63%		GBX 160GBX 155.201.61 million shs£257.28 million
04/18/2024GBX 160GBX 159
-0.63%		GBX 162.20GBX 1581.09 million shs£255.67 million
04/17/2024GBX 159.60GBX 160
+0.25%		GBX 161GBX 158.20159,903 shs£257.28 million
04/16/2024GBX 158.80GBX 159.60
+0.50%		GBX 164.41GBX 156530,309 shs£256.64 million
04/15/2024GBX 158.80GBX 158.80GBX 162GBX 150.40213,879 shs£255.35 million
04/12/2024GBX 150.80GBX 158.80
+5.31%		GBX 159.51GBX 152102,506 shs£255.35 million
04/11/2024GBX 154GBX 150.80
-2.08%		GBX 156.20GBX 150.20131,550 shs£242.49 million
04/10/2024GBX 155GBX 154
-0.65%		GBX 157.40GBX 150.97101,483 shs£247.63 million
04/09/2024GBX 157GBX 155
-1.27%		GBX 160GBX 150.81224,526 shs£249.24 million
04/08/2024GBX 153.60GBX 157
+2.21%		GBX 159.80GBX 148.20323,983 shs£252.46 million
04/05/2024GBX 148GBX 149.40
+0.95%		GBX 153.60GBX 147271,491 shs£240.24 million
04/04/2024GBX 146GBX 148
+1.37%		GBX 150GBX 140.90230,398 shs£237.98 million
04/03/2024GBX 141.80GBX 146
+2.96%		GBX 147.80GBX 140.20141,929 shs£234.77 million
04/02/2024GBX 139.20GBX 141.80
+1.87%		GBX 141.80GBX 135.20234,988 shs£228.01 million
04/01/2024GBX 139.20GBX 139.20GBX 139.80GBX 133.10201,079 shs£223.83 million
03/29/2024GBX 139.20GBX 139.20GBX 139.80GBX 133.10201,079 shs£223.83 million
03/28/2024GBX 136.60GBX 139.20
+1.90%		GBX 139.80GBX 133.20201,079 shs£223.83 million
03/27/2024GBX 138GBX 136.60
-1.01%		GBX 137.60GBX 13691,053 shs£219.65 million
03/26/2024GBX 121.50GBX 138
+13.58%		GBX 138GBX 125.201.30 million shs£221.90 million
03/25/2024GBX 124GBX 121.50
-2.02%		GBX 123GBX 119.36180,726 shs£195.37 million
03/22/2024GBX 122GBX 124
+1.64%		GBX 124GBX 120.30238,098 shs£199.39 million
03/21/2024GBX 124.20GBX 122
-1.77%		GBX 124.20GBX 12234,200 shs£196.18 million
03/20/2024GBX 124.60GBX 124.20
-0.32%		GBX 125GBX 121.10155,036 shs£199.71 million
03/19/2024GBX 123GBX 124.60
+1.30%		GBX 125GBX 119.54176,725 shs£200.36 million
03/18/2024GBX 120.40GBX 123
+2.16%		GBX 123GBX 116.9650,767 shs£197.78 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 124.80GBX 120.30
-3.61%		GBX 121.80GBX 119206,906 shs£193.44 million
03/14/2024GBX 122.40GBX 124.80
+1.96%		GBX 124.80GBX 118115,894 shs£200.68 million
03/13/2024GBX 122.60GBX 122.40
-0.16%		GBX 125.80GBX 120.2087,466 shs£196.82 million
03/12/2024GBX 129GBX 122.60
-4.96%		GBX 127GBX 120529,713 shs£197.14 million
03/11/2024GBX 131GBX 129
-1.53%		GBX 131.80GBX 126128,408 shs£207.43 million
03/08/2024GBX 131.60GBX 131
-0.46%		GBX 131.70GBX 130.19145,217 shs£210.65 million
03/07/2024GBX 132GBX 131.60
-0.30%		GBX 134.80GBX 130.40145,182 shs£211.61 million
03/06/2024GBX 131GBX 132
+0.76%		GBX 135.40GBX 131135,050 shs£212.26 million
03/05/2024GBX 136GBX 131
-3.68%		GBX 136.34GBX 131124,198 shs£210.65 million
03/04/2024GBX 135.20GBX 136
+0.59%		GBX 138GBX 134.40132,111 shs£218.69 million
03/01/2024GBX 139.80GBX 135.20
-3.29%		GBX 140.20GBX 135.20190,536 shs£217.40 million
02/29/2024GBX 129.20GBX 139.80
+8.20%		GBX 140GBX 130.51321,593 shs£224.80 million
02/28/2024GBX 142.97GBX 129.20
-9.63%		GBX 147.40GBX 125.57409,928 shs£207.75 million
02/27/2024GBX 143.60GBX 142.97
-0.44%		GBX 147.80GBX 142.9756,033 shs£229.90 million
02/26/2024GBX 146GBX 143.60
-1.64%		GBX 147GBX 143.6098,246 shs£230.91 million
02/23/2024GBX 145.80GBX 146
+0.14%		GBX 147.20GBX 143.20159,325 shs£234.77 million
02/22/2024GBX 146.65GBX 145.80
-0.58%		GBX 147.80GBX 143.20142,956 shs£234.45 million
02/21/2024GBX 147.45GBX 146.65
-0.54%		GBX 149.80GBX 145.2068,033 shs£235.81 million
02/20/2024GBX 146.61GBX 147.45
+0.57%		GBX 150GBX 145.4054,925 shs£237.10 million
02/19/2024GBX 150GBX 146.61
-2.26%		GBX 149.80GBX 146.40171,175 shs£235.75 million
02/16/2024GBX 147.40GBX 150
+1.76%		GBX 150GBX 144126,272 shs£241.20 million
02/15/2024GBX 148.60GBX 147.40
-0.81%		GBX 149.80GBX 147.4073,840 shs£237.02 million
02/14/2024GBX 148.80GBX 148.60
-0.13%		GBX 151.28GBX 148.60232,840 shs£238.95 million
02/13/2024GBX 149.60GBX 148.80
-0.53%		GBX 150.60GBX 146.6057,524 shs£239.27 million
02/12/2024GBX 149GBX 149.60
+0.40%		GBX 151.80GBX 147.20496,490 shs£240.56 million

Related Companies:
This page (LON:LUCE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press