Porvair (PRV) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free PRV Stock Alerts GBX 614 +6.00 (+0.99%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Porvair Stock Price Performance5 Day Performance0.00%1 Month Performance-8.90%3 Month Performance-4.26%6 Month Performance+8.10%Year-To-Date Performance-0.32%1 Year Performance-6.97% Receive PRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PRV Stock Chart for Sunday, May, 12, 2024 PRV Chart by TradingView Porvair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 608GBX 614+0.99%GBX 622GBX 61040,663 shs£284.65 million05/09/2024GBX 616GBX 608-1.30%GBX 628GBX 60818,884 shs£281.87 million05/08/2024GBX 614GBX 616+0.33%GBX 620GBX 61310,701 shs£285.58 million05/07/2024GBX 612GBX 614+0.33%GBX 628GBX 61456,832 shs£284.65 million05/06/2024GBX 612GBX 612GBX 625.70GBX 61293,184 shs£283.72 million05/03/2024GBX 614GBX 612-0.33%GBX 625.70GBX 594.0433,745 shs£283.72 million Get the Latest News and Ratings for PRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 616GBX 614-0.32%GBX 624GBX 611.7510,103 shs£284.65 million05/01/2024GBX 618GBX 616-0.32%GBX 630GBX 6146,370 shs£285.58 million04/30/2024GBX 630GBX 618-1.90%GBX 624.30GBX 59962,010 shs£286.51 million04/29/2024GBX 618GBX 630+1.94%GBX 632GBX 61025,328 shs£292.07 million04/26/2024GBX 608GBX 618+1.64%GBX 628GBX 6068,822 shs£286.51 million04/25/2024GBX 618GBX 608-1.62%GBX 617.88GBX 59479,642 shs£281.87 million04/24/2024GBX 622GBX 618-0.64%GBX 624.64GBX 61136,534 shs£286.51 million04/23/2024GBX 602GBX 622+3.32%GBX 632GBX 6001.36 million shs£288.36 million04/22/2024GBX 608GBX 602-0.99%GBX 613.45GBX 60035,810 shs£279.09 million04/19/2024GBX 612GBX 608-0.65%GBX 630GBX 6089,315 shs£281.87 million04/18/2024GBX 614GBX 612-0.33%GBX 630GBX 60936,642 shs£283.72 million04/17/2024GBX 620GBX 614-0.97%GBX 630GBX 60074,634 shs£284.65 million04/16/2024GBX 650GBX 620-4.62%GBX 640GBX 607.0451,632 shs£287.43 million04/15/2024GBX 674GBX 650-3.56%GBX 668GBX 65036,211 shs£301.34 million04/12/2024GBX 632GBX 674+6.65%GBX 674GBX 633.2433,424 shs£312.47 million04/11/2024GBX 638GBX 632-0.94%GBX 666GBX 63221,428 shs£293.00 million04/10/2024GBX 632GBX 638+0.95%GBX 648GBX 6322,927 shs£295.78 million04/09/2024GBX 646GBX 632-2.17%GBX 650GBX 63217,982 shs£293.00 million04/08/2024GBX 636GBX 646+1.57%GBX 648.10GBX 625.0820,762 shs£299.49 million04/05/2024GBX 628GBX 636+1.27%GBX 650GBX 6223,143 shs£294.85 million04/04/2024GBX 624GBX 628+0.64%GBX 650GBX 6267,345 shs£291.14 million04/03/2024GBX 630GBX 624-0.95%GBX 650GBX 62012,224 shs£289.29 million04/02/2024GBX 622GBX 630+1.29%GBX 632GBX 62229,081 shs£292.07 million04/01/2024GBX 622GBX 622GBX 632GBX 617.71122,328 shs£288.36 million03/29/2024GBX 622GBX 622GBX 632GBX 617.71122,328 shs£288.36 million03/28/2024GBX 620GBX 622+0.32%GBX 632GBX 617.71122,234 shs£288.36 million03/27/2024GBX 624GBX 620-0.64%GBX 634GBX 6202,363 shs£287.43 million03/26/2024GBX 626GBX 624-0.32%GBX 630GBX 615.306,702 shs£289.29 million03/25/2024GBX 630GBX 626-0.63%GBX 634GBX 61015,462 shs£290.21 million03/22/2024GBX 630GBX 630GBX 632GBX 62218,246 shs£292.07 million03/21/2024GBX 634GBX 630-0.63%GBX 632GBX 620243,638 shs£292.07 million03/20/2024GBX 630GBX 634+0.63%GBX 634GBX 62646,726 shs£293.92 million03/19/2024GBX 626GBX 630+0.64%GBX 639.20GBX 62213,895 shs£292.07 million03/18/2024GBX 624GBX 626+0.32%GBX 640GBX 6269,452 shs£290.21 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024GBX 626.05GBX 624-0.33%GBX 628GBX 623.5010,004 shs£289.29 million03/14/2024GBX 622GBX 626.05+0.65%GBX 640GBX 626.055,253 shs£290.24 million03/13/2024GBX 618GBX 622+0.65%GBX 631GBX 62024,440 shs£288.36 million03/12/2024GBX 634GBX 618-2.52%GBX 642GBX 61824,590 shs£286.51 million03/11/2024GBX 624GBX 634+1.60%GBX 642GBX 62417,840 shs£293.92 million03/08/2024GBX 624GBX 624GBX 644GBX 621.4513,945 shs£289.29 million03/07/2024GBX 620GBX 624+0.65%GBX 648GBX 61858,279 shs£289.29 million03/06/2024GBX 644GBX 620-3.73%GBX 643.10GBX 62028,056 shs£287.43 million03/05/2024GBX 642GBX 644+0.31%GBX 648GBX 62616,425 shs£298.56 million03/04/2024GBX 658GBX 642-2.43%GBX 654GBX 636.4042,177 shs£297.63 million03/01/2024GBX 626GBX 658+5.11%GBX 658GBX 62811,185 shs£305.05 million02/29/2024GBX 642GBX 626-2.49%GBX 642.98GBX 6269,112 shs£290.21 million02/28/2024GBX 626GBX 642+2.56%GBX 656GBX 6267,994 shs£297.63 million02/27/2024GBX 638GBX 626-1.88%GBX 650GBX 6267,959 shs£290.21 million02/26/2024GBX 642GBX 638-0.62%GBX 648GBX 630.9020,708 shs£295.78 million02/23/2024GBX 640GBX 642+0.31%GBX 642GBX 63212,476 shs£297.63 million02/22/2024GBX 636GBX 640+0.63%GBX 647.20GBX 63816,928 shs£296.70 million02/21/2024GBX 648GBX 636-1.85%GBX 644GBX 63613,587 shs£294.85 million02/20/2024GBX 638GBX 648+1.57%GBX 656GBX 6389,113 shs£300.41 million02/19/2024GBX 628GBX 638+1.59%GBX 648GBX 63623,040 shs£295.78 million02/16/2024GBX 640GBX 628-1.88%GBX 628GBX 6.606,431 shs£291.14 million02/15/2024GBX 638GBX 640+0.31%GBX 652.50GBX 640191,583 shs£296.70 million02/14/2024GBX 636GBX 638+0.31%GBX 650GBX 63818,814 shs£295.78 million02/13/2024GBX 641.30GBX 636-0.83%GBX 650GBX 63618,822 shs£294.85 million02/12/2024GBX 648GBX 641.30-1.03%GBX 652.82GBX 63841,565 shs£297.31 million Related Companies: ELIX Stock Price Chart RCDO Stock Price Chart XPP Stock Price Chart VP Stock Price Chart RWA Stock Price Chart DX Stock Price Chart GFRD Stock Price Chart LUCE Stock Price Chart SHI Stock Price Chart FNTL Stock Price Chart Receive PRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Porvair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRV) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Porvair plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
