Free Trial

Mind Gym (MIND) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MIND Stock Alerts
GBX 40
-1.00 (-2.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Mind Gym Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-4.76%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-38.46%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

MIND Stock Chart for Saturday, May, 11, 2024

MIND Chart by TradingView

Mind Gym Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 41GBX 40
-2.44%		GBX 41GBX 407,434 shs£40.08 million
05/09/2024GBX 40GBX 41
+2.50%		GBX 41GBX 4114,868 shs£41.08 million
05/08/2024GBX 40GBX 40GBX 40GBX 38.7611,000 shs£40.08 million
05/07/2024GBX 38.76GBX 40
+3.20%		GBX 40GBX 38.761,240 shs£40.08 million
05/06/2024GBX 40GBX 38.76
-3.10%		GBX 38.76GBX 38.761,240 shs£38.84 million
05/03/2024GBX 40GBX 40GBX 40GBX 38.761,240 shs£40.08 million
05/02/2024GBX 40GBX 40GBX 42GBX 37.207,719 shs£40.08 million
05/01/2024GBX 40GBX 40GBX 42GBX 38159,214 shs£40.08 million
04/30/2024GBX 40GBX 40GBX 40.80GBX 38.2825,163 shs£40.08 million
04/29/2024GBX 40GBX 40GBX 42GBX 38.55301 shs£40.08 million
04/26/2024GBX 40GBX 40GBX 40GBX 408,000 shs£40.08 million
04/25/2024GBX 40GBX 40GBX 41.40GBX 408,000 shs£40.08 million
04/24/2024GBX 39.50GBX 40
+1.27%		GBX 41.40GBX 408,000 shs£40.08 million
04/23/2024GBX 38.50GBX 39.50
+2.60%		GBX 40.35GBX 3510,002 shs£39.58 million
04/22/2024GBX 37.50GBX 38.50
+2.67%		GBX 42GBX 37.7033,410 shs£38.58 million
04/19/2024GBX 37.50GBX 37.50GBX 37.50GBX 3523,960 shs£37.58 million
04/18/2024GBX 35GBX 37.50
+7.14%		GBX 42GBX 3523,961 shs£37.58 million
04/17/2024GBX 40GBX 35
-12.50%		GBX 42GBX 3523,962 shs£35.07 million
04/16/2024GBX 40GBX 40GBX 40GBX 37.2032 shs£40.08 million
04/15/2024GBX 40GBX 40GBX 40GBX 38.2028,341 shs£40.08 million
04/12/2024GBX 40GBX 40GBX 40GBX 3812 shs£40.08 million
04/11/2024GBX 38GBX 40
+5.26%		GBX 40GBX 3812 shs£40.08 million
04/10/2024GBX 40GBX 38
-5.00%		GBX 38GBX 3829 shs£38.08 million
04/09/2024GBX 40GBX 40GBX 40GBX 38.286,169 shs£40.08 million
04/08/2024GBX 40GBX 40GBX 40GBX 38.286,169 shs£40.08 million
04/05/2024GBX 40GBX 40GBX 40GBX 39.2522,517 shs£40.08 million
04/04/2024GBX 39GBX 40
+2.56%		GBX 40GBX 39.2522,517 shs£40.08 million
04/03/2024GBX 38GBX 39
+2.63%		GBX 39GBX 38648 shs£39.08 million
04/02/2024GBX 39GBX 38
-2.56%		GBX 38GBX 383,481 shs£38.08 million
04/01/2024GBX 39GBX 39GBX 40GBX 38684 shs£39.08 million
03/29/2024GBX 39GBX 39GBX 40GBX 38684 shs£39.08 million
03/28/2024GBX 39GBX 39GBX 39GBX 38685 shs£39.08 million
03/27/2024GBX 39GBX 39GBX 40.80GBX 387,577 shs£39.08 million
03/26/2024GBX 39GBX 39GBX 39GBX 38823 shs£39.08 million
03/25/2024GBX 41GBX 39
-4.88%		GBX 40GBX 394,395 shs£39.08 million
03/22/2024GBX 42GBX 40
-4.76%		GBX 40.96GBX 401,854 shs£40.08 million
03/21/2024GBX 37GBX 42
+13.51%		GBX 42GBX 401,378 shs£42.08 million
03/20/2024GBX 40GBX 37
-7.50%		GBX 40GBX 37641 shs£37.07 million
03/19/2024GBX 41GBX 40
-2.44%		GBX 42GBX 404,595 shs£40.08 million
03/18/2024GBX 41GBX 41GBX 41GBX 409,913 shs£41.08 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 40GBX 41
+2.50%		GBX 41GBX 3710,712 shs£41.08 million
03/14/2024GBX 41GBX 40
-2.44%		GBX 40GBX 401,517 shs£40.08 million
03/13/2024GBX 42GBX 41
-2.38%		GBX 41GBX 402,700 shs£41.08 million
03/12/2024GBX 40GBX 42
+5.00%		GBX 42GBX 40416 shs£42.08 million
03/11/2024GBX 41GBX 40
-2.44%		GBX 40GBX 403,000 shs£40.08 million
03/08/2024GBX 41GBX 41GBX 41GBX 40.5012,040 shs£41.08 million
03/07/2024GBX 41GBX 41GBX 41GBX 40.047,829 shs£41.08 million
03/06/2024GBX 41GBX 41GBX 41GBX 41440 shs£41.08 million
03/05/2024GBX 40GBX 41
+2.50%		GBX 41GBX 39.20804 shs£41.08 million
03/04/2024GBX 41GBX 40
-2.44%		GBX 40GBX 406,000 shs£40.08 million
03/01/2024GBX 40GBX 41
+2.50%		GBX 41GBX 40.204,790 shs£41.08 million
02/29/2024GBX 41GBX 40
-2.44%		GBX 40.14GBX 4011,914 shs£40.08 million
02/28/2024GBX 41GBX 41GBX 42GBX 411,432 shs£41.08 million
02/27/2024GBX 41GBX 41GBX 41GBX 40.50844 shs£41.08 million
02/26/2024GBX 41GBX 41GBX 41GBX 4086 shs£41.08 million
02/23/2024GBX 41GBX 40.70
-0.73%		GBX 40.70GBX 403,291 shs£40.78 million
02/22/2024GBX 41GBX 41GBX 41GBX 4027,095 shs£41.08 million
02/21/2024GBX 41GBX 41GBX 41GBX 4027,095 shs£41.08 million
02/20/2024GBX 40GBX 41
+2.50%		GBX 41GBX 4015 shs£41.08 million
02/19/2024GBX 40GBX 40GBX 42GBX 401,495 shs£40.08 million
02/16/2024GBX 40GBX 40GBX 42GBX 401,495 shs£40.08 million
02/15/2024GBX 38GBX 40
+5.26%		GBX 42GBX 409,750 shs£40.08 million
02/14/2024GBX 39.50GBX 38
-3.80%		GBX 42GBX 3842,816 shs£38.08 million
02/13/2024GBX 40GBX 39.50
-1.25%		GBX 42GBX 39.5050,780 shs£39.58 million
02/12/2024GBX 40GBX 40GBX 40GBX 39.10141 shs£40.08 million

Related Companies:
This page (LON:MIND) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics