Free Trial

REACT Group (REAT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free REAT Stock Alerts
GBX 74
+0.50 (+0.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

REACT Group Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+9.27%
3 Month
Performance
+5,820.00%
6 Month
Performance
+4,384.85%
Year-To-Date
Performance
+5,003.45%
1 Year
Performance
+5,820.00%
Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REAT Stock Chart for Saturday, May, 11, 2024

REAT Chart by TradingView

REACT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 73.80GBX 74
+0.27%		GBX 75GBX 72.5017,082 shs£15.95 million
05/09/2024GBX 73.50GBX 73.80
+0.41%		GBX 75GBX 7222,072 shs£15.90 million
05/08/2024GBX 72.15GBX 73.50
+1.87%		GBX 73.50GBX 72.034,228 shs£15.84 million
05/07/2024GBX 74.01GBX 72.15
-2.51%		GBX 74.01GBX 72.15415,890 shs£15.55 million
05/06/2024GBX 73.50GBX 74.01
+0.69%		GBX 74.01GBX 72.201,897 shs£15.95 million
05/03/2024GBX 73.50GBX 73.50GBX 74.01GBX 72.201,897 shs£15.84 million
05/02/2024GBX 73.50GBX 73.50GBX 75GBX 73.507,583 shs£15.84 million
05/01/2024GBX 72.70GBX 73.50
+1.10%		GBX 74GBX 72.204,694 shs£15.84 million
04/30/2024GBX 73.50GBX 72.70
-1.09%		GBX 74.01GBX 7223,273 shs£15.52 million
04/29/2024GBX 71GBX 73.50
+3.52%		GBX 73.50GBX 71.9012,655 shs£15.69 million
04/26/2024GBX 71GBX 71GBX 72GBX 7177,032 shs£15.16 million
04/25/2024GBX 67.80GBX 71
+4.72%		GBX 71.77GBX 68.4553,828 shs£15.16 million
04/24/2024GBX 67.95GBX 67.80
-0.22%		GBX 70GBX 67.807,923 shs£14.48 million
04/23/2024GBX 67.55GBX 67.95
+0.59%		GBX 68GBX 67.5623,146 shs£14.51 million
04/22/2024GBX 67.50GBX 67.55
+0.07%		GBX 67.55GBX 677,613 shs£14.42 million
04/19/2024GBX 68GBX 67.50
-0.74%		GBX 68GBX 67.509,554 shs£14.41 million
04/18/2024GBX 67.50GBX 68
+0.74%		GBX 68GBX 67.5016,384 shs£14.52 million
04/17/2024GBX 68GBX 67.50
-0.74%		GBX 67.95GBX 67.503,087 shs£14.41 million
04/16/2024GBX 67.50GBX 68
+0.74%		GBX 68GBX 6738,155 shs£14.52 million
04/15/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.05440 shs£14.41 million
04/12/2024GBX 67.73GBX 67.75
+0.04%		GBX 68GBX 66.3315,208 shs£14.47 million
04/11/2024GBX 67.75GBX 67.73
-0.04%		GBX 67.75GBX 66.1015,765 shs£724.66 million
04/10/2024GBX 65.46GBX 67.75
+3.51%		GBX 68GBX 6518,765 shs£724.93 million
04/09/2024GBX 66.50GBX 65.46
-1.57%		GBX 68GBX 65.3050,929 shs£700.37 million
04/08/2024GBX 66.50GBX 66.50GBX 67.85GBX 65.1523,057 shs£711.55 million
04/05/2024GBX 69GBX 66.50
-3.62%		GBX 67.64GBX 66.5022,847 shs£711.55 million
04/04/2024GBX 65.10GBX 69
+5.99%		GBX 69.36GBX 6653,771 shs£738.30 million
04/03/2024GBX 65.15GBX 65.10
-0.08%		GBX 68.27GBX 6451,704 shs£696.57 million
04/02/2024GBX 1.35GBX 65.15
+4,725.93%		GBX 69GBX 6513,043 shs£697.11 million
04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.304.32 million shs£14.45 million
03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.304.32 million shs£14.45 million
03/28/2024GBX 1.30GBX 1.35
+3.85%		GBX 1.40GBX 1.304.31 million shs£14.45 million
03/27/2024GBX 1.27GBX 1.30
+2.52%		GBX 1.35GBX 1.271.59 million shs£13.91 million
03/26/2024GBX 1.30GBX 1.27
-2.46%		GBX 1.34GBX 1.27180,896 shs£13.57 million
03/25/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.35GBX 1.26742,259 shs£13.91 million
03/22/2024GBX 1.34GBX 1.35
+0.75%		GBX 1.35GBX 1.28287,054 shs£14.42 million
03/21/2024GBX 1.30GBX 1.34
+2.92%		GBX 1.35GBX 1.26105,895 shs£14.32 million
03/20/2024GBX 1.30GBX 1.30GBX 1.34GBX 1.30100,000 shs£13.91 million
03/19/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.251.58 million shs£13.91 million
03/18/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.26955,361 shs£13.91 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024GBX 1.30GBX 1.30
+0.39%		GBX 1.35GBX 1.251.81 million shs£13.91 million
03/14/2024GBX 1.35GBX 1.30
-4.00%		GBX 1.35GBX 1.252.31 million shs£13.86 million
03/13/2024GBX 1.35GBX 1.35
-0.07%		GBX 1.40GBX 1.30923,927 shs£14.43 million
03/12/2024GBX 1.36GBX 1.35
-0.74%		GBX 1.36GBX 1.31894,990 shs£14.45 million
03/11/2024GBX 1.38GBX 1.36
-1.09%		GBX 1.40GBX 1.35793,459 shs£14.55 million
03/08/2024GBX 1.40GBX 1.37
-1.86%		GBX 1.45GBX 1.351.00 million shs£14.70 million
03/07/2024GBX 1.40GBX 1.40GBX 1.44GBX 1.361.01 million shs£14.98 million
03/06/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.351.24 million shs£14.98 million
03/05/2024GBX 1.38GBX 1.40
+1.23%		GBX 1.40GBX 1.36881,853 shs£14.98 million
03/04/2024GBX 1.38GBX 1.38
+0.58%		GBX 1.39GBX 1.35562,138 shs£14.80 million
03/01/2024GBX 1.39GBX 1.42
+1.94%		GBX 1.45GBX 1.361.37 million shs£15.19 million
02/29/2024GBX 1.40GBX 1.39
-0.50%		GBX 1.40GBX 1.39235,135 shs£14.91 million
02/28/2024GBX 1.43GBX 1.40
-1.75%		GBX 1.40GBX 1.38135,428 shs£14.98 million
02/27/2024GBX 1.45GBX 1.43
-1.72%		GBX 1.48GBX 1.375.83 million shs£15.25 million
02/26/2024GBX 1.40GBX 1.45
+3.57%		GBX 1.50GBX 1.401.56 million shs£15.52 million
02/23/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.355.50 million shs£14.98 million
02/22/2024GBX 1.39GBX 1.40
+0.72%		GBX 1.45GBX 1.352.54 million shs£14.98 million
02/21/2024GBX 1.39GBX 1.39
+0.36%		GBX 1.40GBX 1.302.22 million shs£14.87 million
02/20/2024GBX 1.30GBX 1.39
+6.54%		GBX 1.40GBX 1.308.67 million shs£14.82 million
02/19/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.35GBX 1.308.37 million shs£13.91 million
02/16/2024GBX 1.35GBX 1.33
-1.85%		GBX 1.40GBX 1.3010.21 million shs£14.18 million
02/15/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.322.30 million shs£14.45 million
02/14/2024GBX 1.35GBX 1.35GBX 1.36GBX 1.3212.83 million shs£14.45 million
02/13/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.359.25 million shs£14.45 million
02/12/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.40GBX 1.2616.11 million shs£14.45 million

Related Companies:
This page (LON:REAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing