RBG (RBGP) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free RBGP Stock Alerts GBX 8.75 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades RBG Stock Price Performance5 Day Performance-10.71%1 Month Performance-34.94%3 Month Performance-10.26%6 Month Performance-50.70%Year-To-Date Performance-22.22%1 Year Performance-78.40% Receive RBGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RBG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. RBGP Stock Chart for Sunday, May, 12, 2024 RBGP Chart by TradingView RBG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 8.75GBX 8.74-0.11%GBX 9GBX 8.50474,273 shs£11.25 million05/09/2024GBX 9.25GBX 8.75-5.41%GBX 9.10GBX 8.50519,073 shs£11.26 million05/08/2024GBX 9.30GBX 9.25-0.54%GBX 9.29GBX 9.01419,690 shs£11.90 million05/07/2024GBX 9.80GBX 9.30-5.10%GBX 9.75GBX 8.711.07 million shs£11.97 million05/06/2024GBX 9.75GBX 9.80+0.51%GBX 10GBX 9.51138,405 shs£12.61 million05/03/2024GBX 9.75GBX 9.75GBX 9.90GBX 9.51138,005 shs£12.55 million Get the Latest News and Ratings for RBGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RBG and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 9.60GBX 9.75+1.56%GBX 10.40GBX 9.50296,583 shs£12.55 million05/01/2024GBX 10.50GBX 9.60-8.57%GBX 10.50GBX 92.18 million shs£12.35 million04/30/2024GBX 12GBX 10.50-12.50%GBX 11.51GBX 9.062.86 million shs£13.51 million04/29/2024GBX 12.25GBX 12-2.04%GBX 12.45GBX 11.75325,270 shs£15.44 million04/26/2024GBX 11.75GBX 12.25+4.26%GBX 12.45GBX 12290,893 shs£15.76 million04/25/2024GBX 12.25GBX 11.75-4.08%GBX 12.50GBX 11.50189,738 shs£15.12 million04/24/2024GBX 12.05GBX 12.25+1.66%GBX 12.40GBX 12.0523,404 shs£15.76 million04/23/2024GBX 12GBX 12.05+0.42%GBX 12.05GBX 12.0146,000 shs£15.51 million04/22/2024GBX 12.25GBX 12-2.04%GBX 12.50GBX 11.80526,109 shs£15.44 million04/19/2024GBX 12.62GBX 12.25-2.93%GBX 12.58GBX 12.03255,430 shs£15.76 million04/18/2024GBX 13GBX 12.62-2.92%GBX 13.05GBX 12.6260,854 shs£16.24 million04/17/2024GBX 13GBX 13GBX 13.50GBX 12.50216,314 shs£16.73 million04/16/2024GBX 13GBX 13GBX 13.50GBX 12.6520,622 shs£16.73 million04/15/2024GBX 13GBX 13GBX 13.45GBX 12.60546,022 shs£16.73 million04/12/2024GBX 13.45GBX 13-3.35%GBX 13.45GBX 12.50236,118 shs£16.73 million04/11/2024GBX 13GBX 13.45+3.46%GBX 13.45GBX 12.75123,131 shs£17.31 million04/10/2024GBX 12.70GBX 13+2.35%GBX 13.45GBX 12.75124,779 shs£16.73 million04/09/2024GBX 13.16GBX 12.70-3.44%GBX 13.10GBX 12.70472,296 shs£16.35 million04/08/2024GBX 13GBX 13.16+1.19%GBX 13.25GBX 12.66635,943 shs£16.93 million04/05/2024GBX 12.99GBX 13+0.08%GBX 13GBX 12702,459 shs£16.73 million04/04/2024GBX 10.70GBX 12.99+21.40%GBX 13GBX 10.792.66 million shs£16.72 million04/03/2024GBX 10.80GBX 10.70-0.93%GBX 10.71GBX 10.25696,659 shs£13.77 million04/02/2024GBX 10GBX 10.80+8.00%GBX 11GBX 9.66453,335 shs£13.90 million04/01/2024GBX 10GBX 10GBX 10.48GBX 8.502.41 million shs£12.87 million03/29/2024GBX 9.55GBX 10+4.71%GBX 10.48GBX 8.502.41 million shs£12.87 million03/28/2024GBX 8.65GBX 9.55+10.40%GBX 10.48GBX 8.502.40 million shs£12.29 million03/27/2024GBX 8.65GBX 8.65GBX 8.80GBX 8.5031,215 shs£11.13 million03/26/2024GBX 8.65GBX 8.65GBX 8.65GBX 8.6538,482 shs£11.13 million03/25/2024GBX 8.65GBX 8.65GBX 8.65GBX 8.34100,696 shs£11.13 million03/22/2024GBX 8.80GBX 8.50-3.41%GBX 8.80GBX 8.5090,100 shs£10.94 million03/21/2024GBX 8.85GBX 8.80-0.56%GBX 9GBX 8.70265,372 shs£11.32 million03/20/2024GBX 8.85GBX 8.85+0.06%GBX 8.85GBX 8.7158,050 shs£9.28 million03/19/2024GBX 8.85GBX 8.85-0.06%GBX 8.85GBX 8.70250,695 shs£9.28 million03/18/2024GBX 8.85GBX 8.85GBX 8.85GBX 8.8540,695 shs£9.28 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024GBX 8.85GBX 8.70-1.66%GBX 9GBX 8.70221,894 shs£9.13 million03/14/2024GBX 8.75GBX 8.85+1.14%GBX 8.85GBX 8.8510,650 shs£9.28 million03/13/2024GBX 8.73GBX 8.75+0.23%GBX 9GBX 8.7086,250 shs£9.18 million03/12/2024GBX 8.73GBX 8.73GBX 8.74GBX 8.7022,004 shs£9.15 million03/11/2024GBX 8.85GBX 8.73-1.36%GBX 9GBX 8.73296,904 shs£9.15 million03/08/2024GBX 8.65GBX 8.85+2.31%GBX 8.94GBX 8.50461,796 shs£9.28 million03/07/2024GBX 8.76GBX 8.65-1.30%GBX 8.76GBX 8.56203,103 shs£9.07 million03/06/2024GBX 8.65GBX 8.76+1.32%GBX 8.79GBX 8.66112,478 shs£9.19 million03/05/2024GBX 9GBX 8.65-3.89%GBX 9.09GBX 8.51188,580 shs£9.07 million03/04/2024GBX 9.10GBX 9-1.10%GBX 9.12GBX 983,085 shs£9.44 million03/01/2024GBX 9.10GBX 9-1.05%GBX 9.08GBX 9141,775 shs£9.44 million02/29/2024GBX 9.14GBX 9.10-0.45%GBX 9.35GBX 9558,937 shs£9.54 million02/28/2024GBX 8.75GBX 9.14+4.47%GBX 9.40GBX 8.50210,818 shs£9.59 million02/27/2024GBX 8.75GBX 8.75GBX 8.95GBX 8.58272,864 shs£8.34 million02/26/2024GBX 9.25GBX 8.75-5.41%GBX 9.23GBX 8.58363,189 shs£8.34 million02/23/2024GBX 9.26GBX 9.01-2.70%GBX 9.25GBX 9.01153,870 shs£8.59 million02/22/2024GBX 9.25GBX 9.26+0.11%GBX 9.50GBX 9.02158,118 shs£8.83 million02/21/2024GBX 9.30GBX 9.25-0.48%GBX 9.29GBX 9.0147,021 shs£8.82 million02/20/2024GBX 9.01GBX 9.30+3.16%GBX 9.33GBX 947,912 shs£8.86 million02/19/2024GBX 9.25GBX 9.01-2.59%GBX 9.50GBX 931,572 shs£8.59 million02/16/2024GBX 9.25GBX 9.25GBX 9.35GBX 9.01158,637 shs£8.82 million02/15/2024GBX 9.75GBX 9.25-5.13%GBX 9.70GBX 9398,143 shs£8.82 million02/14/2024GBX 9.75GBX 9.75GBX 10.20GBX 9.5045,202 shs£9.30 million02/13/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5120,000 shs£9.30 million02/12/2024GBX 9.75GBX 9.75GBX 9.94GBX 9.5132,899 shs£9.30 million Related Companies: DSW Capital Stock Price Chart REACT Group Stock Price Chart CPPGroup Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart Mind Gym Stock Price Chart Tekmar Group Stock Price Chart Driver Group Stock Price Chart MYCELX Technologies Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Receive RBGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBGP) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RBG Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
