Free Trial

Windward (WNWD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WNWD Stock Alerts
GBX 100
-0.50 (-0.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Windward Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.99%
3 Month
Performance
-12.05%
6 Month
Performance
+53.85%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+143.90%
Receive WNWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

WNWD Stock Chart for Saturday, May, 11, 2024

WNWD Chart by TradingView

Windward Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 100.50GBX 100
-0.50%		GBX 102GBX 9833,661 shs£88.65 million
05/09/2024GBX 100.50GBX 100.50GBX 100.50GBX 99.1514,769 shs£89.09 million
05/08/2024GBX 100.50GBX 100.50GBX 100.50GBX 99992,100 shs£89.09 million
05/07/2024GBX 100.50GBX 100.50
+0.00%		GBX 101.85GBX 99.1521,723 shs£89.09 million
05/06/2024GBX 100.50GBX 100.50
0.00%		GBX 101.25GBX 99.159,992 shs£89.09 million
05/03/2024GBX 100.50GBX 100.50
0.00%		GBX 101.25GBX 99.159,992 shs£89.09 million
05/02/2024GBX 100.65GBX 100.50
-0.15%		GBX 101.25GBX 1007,379 shs£89.09 million
05/01/2024GBX 101.25GBX 100.65
-0.59%		GBX 102GBX 999,200 shs£89.23 million
04/30/2024GBX 100.50GBX 101.25
+0.75%		GBX 103GBX 999,038 shs£89.76 million
04/29/2024GBX 100.50GBX 100.50GBX 103GBX 994,127 shs£89.09 million
04/26/2024GBX 100GBX 100.22
+0.22%		GBX 101.25GBX 100290,528 shs£88.84 million
04/25/2024GBX 101GBX 100
-0.99%		GBX 102GBX 99.15103,511 shs£88.65 million
04/24/2024GBX 100.59GBX 101
+0.41%		GBX 102GBX 98127,955 shs£89.54 million
04/23/2024GBX 100.84GBX 100.59
-0.25%		GBX 102GBX 98302,504 shs£89.17 million
04/22/2024GBX 100GBX 100.84
+0.84%		GBX 102GBX 100.8443,951 shs£89.39 million
04/19/2024GBX 107.78GBX 100
-7.22%		GBX 101GBX 98.20119,205 shs£88.65 million
04/18/2024GBX 99.70GBX 107.78
+8.11%		GBX 107.78GBX 99.80961,481 shs£95.55 million
04/17/2024GBX 100GBX 99.70
-0.30%		GBX 105.50GBX 989,785 shs£88.38 million
04/16/2024GBX 102GBX 100
-1.96%		GBX 104.50GBX 10012,820 shs£88.65 million
04/15/2024GBX 99.50GBX 102
+2.51%		GBX 102GBX 97982 shs£90.42 million
04/12/2024GBX 100.75GBX 99.50
-1.24%		GBX 100.75GBX 98.5012,601 shs£88.21 million
04/11/2024GBX 101GBX 100.75
-0.25%		GBX 101.75GBX 9745,486 shs£89.32 million
04/10/2024GBX 100GBX 101
+1.00%		GBX 101GBX 9759,901 shs£89.54 million
04/09/2024GBX 106GBX 100
-5.66%		GBX 106.20GBX 95.10150,894 shs£88.65 million
04/08/2024GBX 106.50GBX 106
-0.47%		GBX 106.44GBX 105.1510,920 shs£93.97 million
04/05/2024GBX 103GBX 106.50
+3.40%		GBX 106.50GBX 10514,701 shs£94.41 million
04/04/2024GBX 108GBX 103
-4.63%		GBX 108GBX 102180,917 shs£91.31 million
04/03/2024GBX 106.20GBX 108
+1.69%		GBX 110GBX 10534,735 shs£95.74 million
04/02/2024GBX 110GBX 106.20
-3.45%		GBX 107.50GBX 106.2063,949 shs£94.15 million
04/01/2024GBX 110GBX 110GBX 115GBX 10633,020 shs£97.52 million
03/29/2024GBX 110GBX 110GBX 115GBX 10633,020 shs£97.52 million
03/28/2024GBX 111GBX 110
-0.90%		GBX 115GBX 10615,048 shs£97.52 million
03/27/2024GBX 108GBX 111
+2.78%		GBX 115GBX 106118,324 shs£98.40 million
03/26/2024GBX 108.95GBX 108
-0.87%		GBX 110GBX 106231,749 shs£95.74 million
03/25/2024GBX 107GBX 108.95
+1.82%		GBX 109.80GBX 100161,472 shs£96.58 million
03/22/2024GBX 107GBX 108.50
+1.40%		GBX 108.80GBX 105.3013,502 shs£96.19 million
03/21/2024GBX 108GBX 107
-0.93%		GBX 109GBX 105.1032,029 shs£94.86 million
03/20/2024GBX 110GBX 108
-1.82%		GBX 110GBX 106.109,437 shs£95.74 million
03/19/2024GBX 107GBX 110
+2.80%		GBX 110GBX 10520,071 shs£97.52 million
03/18/2024GBX 109GBX 107
-1.83%		GBX 108.50GBX 105.6037,243 shs£94.86 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024GBX 109GBX 109GBX 110GBX 105.4019,551 shs£96.63 million
03/14/2024GBX 107GBX 109
+1.87%		GBX 109GBX 100166,732 shs£96.63 million
03/13/2024GBX 107GBX 107GBX 109GBX 10512,557 shs£94.86 million
03/12/2024GBX 108GBX 107
-0.93%		GBX 109GBX 105499,089 shs£94.86 million
03/11/2024GBX 108GBX 108GBX 109GBX 10018,453 shs£95.74 million
03/08/2024GBX 107.35GBX 108.48
+1.05%		GBX 108.50GBX 107.3516,921 shs£96.17 million
03/07/2024GBX 108.70GBX 107.35
-1.24%		GBX 108.16GBX 1006,731 shs£95.17 million
03/06/2024GBX 108.50GBX 108.70
+0.18%		GBX 110GBX 107.1014,618 shs£96.36 million
03/05/2024GBX 108GBX 108.50
+0.46%		GBX 110GBX 10858,594 shs£96.19 million
03/04/2024GBX 110GBX 108
-1.82%		GBX 110GBX 10733,003 shs£95.74 million
03/01/2024GBX 107.50GBX 110
+2.33%		GBX 112GBX 10034,940 shs£97.52 million
02/29/2024GBX 108.50GBX 107.50
-0.92%		GBX 109.75GBX 1053,720 shs£95.30 million
02/28/2024GBX 112GBX 108.50
-3.13%		GBX 112GBX 107.5023,752 shs£96.19 million
02/27/2024GBX 108GBX 112
+3.70%		GBX 113.50GBX 10031,680 shs£99.29 million
02/26/2024GBX 107.50GBX 108
+0.47%		GBX 110GBX 10520,748 shs£95.74 million
02/23/2024GBX 110GBX 108.50
-1.36%		GBX 120GBX 10528,153 shs£92.93 million
02/22/2024GBX 111GBX 110
-0.90%		GBX 114GBX 1106,557 shs£94.22 million
02/21/2024GBX 114GBX 111
-2.63%		GBX 125GBX 110163,895 shs£95.07 million
02/20/2024GBX 113.88GBX 114
+0.11%		GBX 115GBX 11214,993 shs£97.64 million
02/19/2024GBX 112.50GBX 113.88
+1.23%		GBX 115GBX 1113,947 shs£97.54 million
02/16/2024GBX 114.29GBX 112.50
-1.57%		GBX 115GBX 10819,783 shs£96.36 million
02/15/2024GBX 114.29GBX 114.29GBX 115GBX 11412,166 shs£97.89 million
02/14/2024GBX 112GBX 114.29
+2.04%		GBX 115GBX 11031,849 shs£97.89 million
02/13/2024GBX 114GBX 112
-1.75%		GBX 114GBX 110.60100,407 shs£95.93 million
02/12/2024GBX 113.70GBX 114
+0.26%		GBX 114GBX 11032,727 shs£97.64 million
02/09/2024GBX 110GBX 113.70
+3.36%		GBX 114GBX 11064,584 shs£97.38 million

Related Companies:
This page (LON:WNWD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings