Free Trial

Blancco Technology Group (BLTG) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BLTG Stock Alerts
GBX 225
+3.00 (+1.35%)
(As of 11/16/2023)
Compare
Stock AnalysisChartHeadlines

Blancco Technology Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.35%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.38%
Receive BLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blancco Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BLTG Stock Chart for Sunday, April, 28, 2024

BLTG Chart by TradingView

Blancco Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/25/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/24/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/23/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/22/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/18/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/17/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/15/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/12/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/11/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/10/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/08/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/05/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/04/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/03/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/02/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/01/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/29/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/28/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/27/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/26/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/25/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/22/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/21/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/20/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/19/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/18/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/15/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/14/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/13/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/12/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/11/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/08/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/07/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/06/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/05/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/04/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/01/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/29/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/28/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/26/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/23/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/22/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/20/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/19/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/16/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/14/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/13/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/12/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/09/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/07/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/06/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/02/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/01/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
01/31/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
01/30/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
01/29/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million

Related Companies:
This page (LON:BLTG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace