Free Trial

Beeks Financial Cloud Group (BKS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BKS Stock Alerts
GBX 173.50
+1.00 (+0.58%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Beeks Financial Cloud Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-7.22%
3 Month
Performance
+7.43%
6 Month
Performance
+65.24%
Year-To-Date
Performance
+75.25%
1 Year
Performance
+41.63%
Receive BKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beeks Financial Cloud Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BKS Stock Chart for Sunday, May, 12, 2024

BKS Chart by TradingView

Beeks Financial Cloud Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 172.50GBX 173.50
+0.58%		GBX 175GBX 172.5551,127 shs£115.36 million
05/09/2024GBX 170GBX 172.50
+1.47%		GBX 174GBX 17040,787 shs£114.70 million
05/08/2024GBX 175.35GBX 170
-3.05%		GBX 174.50GBX 17085,999 shs£113.03 million
05/07/2024GBX 179.50GBX 175.35
-2.31%		GBX 180GBX 174118,026 shs£116.59 million
05/06/2024GBX 178GBX 179.50
+0.84%		GBX 180GBX 17916,585 shs£119.35 million
05/03/2024GBX 178GBX 178GBX 180GBX 176.6615,091 shs£117.32 million
05/02/2024GBX 176.25GBX 178
+0.99%		GBX 179GBX 17095,833 shs£117.32 million
05/01/2024GBX 176.50GBX 176.25
-0.14%		GBX 178GBX 173102,825 shs£116.17 million
04/30/2024GBX 178.50GBX 176.50
-1.12%		GBX 178.90GBX 17539,253 shs£116.33 million
04/29/2024GBX 177GBX 178.50
+0.85%		GBX 180GBX 174101,413 shs£117.65 million
04/26/2024GBX 178.50GBX 177
-0.84%		GBX 179.99GBX 174.1217,597 shs£116.66 million
04/25/2024GBX 173.60GBX 178.50
+2.82%		GBX 180GBX 17514,714 shs£117.65 million
04/24/2024GBX 175.25GBX 173.60
-0.94%		GBX 179.65GBX 172.50609,770 shs£114.42 million
04/23/2024GBX 180GBX 175.25
-2.64%		GBX 180.55GBX 172140,197 shs£115.51 million
04/22/2024GBX 182GBX 180
-1.10%		GBX 183.75GBX 180113,765 shs£118.64 million
04/19/2024GBX 177GBX 182
+2.82%		GBX 185GBX 172.50254,252 shs£119.96 million
04/18/2024GBX 177.50GBX 177
-0.28%		GBX 178.30GBX 176.75101,020 shs£116.66 million
04/17/2024GBX 181.50GBX 177.50
-2.20%		GBX 180GBX 17562,489 shs£116.99 million
04/16/2024GBX 183.50GBX 181.50
-1.09%		GBX 183.75GBX 179.6438,913 shs£119.63 million
04/15/2024GBX 187GBX 183.50
-1.87%		GBX 191GBX 18288,534 shs£120.95 million
04/12/2024GBX 192GBX 187
-2.60%		GBX 190GBX 18764,918 shs£123.25 million
04/11/2024GBX 191GBX 192
+0.52%		GBX 195GBX 188.13124,034 shs£126.55 million
04/10/2024GBX 188GBX 191
+1.60%		GBX 193GBX 186.56203,536 shs£125.89 million
04/09/2024GBX 183GBX 188
+2.73%		GBX 190GBX 183.15260,564 shs£123.91 million
04/08/2024GBX 180GBX 183
+1.67%		GBX 188GBX 179.02141,382 shs£120.62 million
04/05/2024GBX 177.50GBX 180
+1.41%		GBX 185GBX 177.60249,521 shs£118.64 million
04/04/2024GBX 178.50GBX 177.50
-0.56%		GBX 180GBX 175.50100,406 shs£116.99 million
04/03/2024GBX 174.50GBX 178.50
+2.29%		GBX 179.99GBX 173.70166,339 shs£117.65 million
04/02/2024GBX 174GBX 174.50
+0.29%		GBX 180GBX 173.25182,080 shs£115.01 million
04/01/2024GBX 174GBX 174GBX 177.55GBX 170.90168,680 shs£114.68 million
03/29/2024GBX 175.95GBX 174
-1.11%		GBX 177.55GBX 170.90168,680 shs£114.68 million
03/28/2024GBX 172.50GBX 175.95
+2.00%		GBX 178GBX 170.90168,681 shs£115.97 million
03/27/2024GBX 176GBX 172.50
-1.99%		GBX 181.50GBX 170.30251,768 shs£113.70 million
03/26/2024GBX 175GBX 176
+0.57%		GBX 176GBX 176189,310 shs£116.00 million
03/25/2024GBX 173GBX 175
+1.16%		GBX 180.90GBX 172608,563 shs£115.34 million
03/22/2024GBX 177GBX 176
-0.56%		GBX 178GBX 1655.46 million shs£116.00 million
03/21/2024GBX 175GBX 177
+1.14%		GBX 180GBX 17423,606 shs£116.66 million
03/20/2024GBX 179GBX 175
-2.23%		GBX 180GBX 17454,911 shs£115.34 million
03/19/2024GBX 172GBX 179
+4.07%		GBX 180GBX 171.0562,939 shs£117.98 million
03/18/2024GBX 174.50GBX 172
-1.43%		GBX 174.50GBX 170.2075,518 shs£113.37 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024GBX 180.50GBX 174.50
-3.32%		GBX 182GBX 172.0557,163 shs£115.01 million
03/14/2024GBX 172.60GBX 180.50
+4.58%		GBX 181.55GBX 176310,205 shs£118.97 million
03/13/2024GBX 165.30GBX 172.60
+4.42%		GBX 174.73GBX 16289,811 shs£113.76 million
03/12/2024GBX 167GBX 165.30
-1.02%		GBX 168GBX 16462,747 shs£108.95 million
03/11/2024GBX 172GBX 167
-2.91%		GBX 174GBX 162.05221,313 shs£110.07 million
03/08/2024GBX 173GBX 172
-0.58%		GBX 172.90GBX 170214,202 shs£113.37 million
03/07/2024GBX 176.80GBX 173
-2.15%		GBX 177GBX 172.5050,084 shs£114.02 million
03/06/2024GBX 175GBX 176.80
+1.03%		GBX 179GBX 174.64127,382 shs£116.53 million
03/05/2024GBX 173GBX 175
+1.16%		GBX 180GBX 172477,837 shs£115.34 million
03/04/2024GBX 171.50GBX 173
+0.87%		GBX 175GBX 170.60101,413 shs£114.02 million
03/01/2024GBX 166.50GBX 171.50
+3.00%		GBX 178.50GBX 167267,349 shs£113.04 million
02/29/2024GBX 172.50GBX 166.50
-3.48%		GBX 174.79GBX 165.5058,093 shs£109.74 million
02/28/2024GBX 165GBX 172.50
+4.55%		GBX 178.50GBX 166.70423,088 shs£113.70 million
02/27/2024GBX 166GBX 165
-0.60%		GBX 166.70GBX 163.6674,837 shs£108.75 million
02/26/2024GBX 165GBX 166
+0.61%		GBX 166.75GBX 163.2030,614 shs£109.41 million
02/23/2024GBX 160GBX 165
+3.13%		GBX 169.95GBX 162.50197,927 shs£108.75 million
02/22/2024GBX 158GBX 160
+1.27%		GBX 163GBX 155113,892 shs£105.46 million
02/21/2024GBX 160.50GBX 158
-1.56%		GBX 162.87GBX 156176,214 shs£104.14 million
02/20/2024GBX 166GBX 160.50
-3.31%		GBX 162.88GBX 15837,301 shs£105.79 million
02/19/2024GBX 158GBX 166
+5.06%		GBX 166GBX 15886,210 shs£109.41 million
02/16/2024GBX 145GBX 158
+8.97%		GBX 160GBX 144.85116,580 shs£104.14 million
02/15/2024GBX 151GBX 145
-3.97%		GBX 150.02GBX 142360,362 shs£95.57 million
02/14/2024GBX 154.50GBX 151
-2.27%		GBX 154.22GBX 15082,976 shs£99.52 million
02/13/2024GBX 161.50GBX 154.50
-4.33%		GBX 162.25GBX 153142,393 shs£101.83 million
02/12/2024GBX 151.50GBX 161.50
+6.60%		GBX 163.90GBX 150.05216,573 shs£106.45 million

Related Companies:
This page (LON:BKS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics