Free Trial

Concurrent Technologies (CNC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CNC Stock Alerts
GBX 101.70
-0.30 (-0.29%)
(As of 04:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Concurrent Technologies Stock Price Performance

5 Day
Performance
+7.09%
1 Month
Performance
+17.62%
3 Month
Performance
+18.30%
6 Month
Performance
+51.85%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+44.31%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concurrent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

CNC Stock Chart for Friday, May, 3, 2024

CNC Chart by TradingView

Concurrent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 104GBX 102
-1.92%		GBX 104.70GBX 100.65774,633 shs£87.35 million
05/01/2024GBX 99.50GBX 104
+4.52%		GBX 107.44GBX 101919,429 shs£89.07 million
04/30/2024GBX 97GBX 99.50
+2.58%		GBX 102GBX 96.12440,345 shs£85.21 million
04/29/2024GBX 95GBX 97
+2.11%		GBX 99GBX 94.68182,561 shs£83.07 million
04/26/2024GBX 94GBX 95
+1.06%		GBX 96.70GBX 92233,838 shs£81.36 million
04/25/2024GBX 92.40GBX 94
+1.73%		GBX 94.84GBX 92.80162,806 shs£80.50 million
04/24/2024GBX 92.50GBX 92.40
-0.11%		GBX 93.98GBX 91.77774,542 shs£79.13 million
04/23/2024GBX 91GBX 92.50
+1.65%		GBX 94GBX 91257,619 shs£79.22 million
04/22/2024GBX 90GBX 91
+1.11%		GBX 91.98GBX 89.02225,392 shs£77.93 million
04/19/2024GBX 90GBX 90GBX 91.95GBX 89.2057,624 shs£77.08 million
04/18/2024GBX 88GBX 90
+2.27%		GBX 92GBX 87.55138,080 shs£77.08 million
04/17/2024GBX 86.70GBX 88
+1.50%		GBX 88.40GBX 86.60235,048 shs£75.36 million
04/16/2024GBX 87GBX 86.70
-0.34%		GBX 87.54GBX 86.6860,770 shs£74.25 million
04/15/2024GBX 86.50GBX 87
+0.58%		GBX 87.69GBX 86.4083,735 shs£74.51 million
04/12/2024GBX 85.50GBX 86.50
+1.17%		GBX 86.50GBX 85.3057,136 shs£74.08 million
04/11/2024GBX 85.50GBX 85.50GBX 85.50GBX 84.6658,393 shs£73.22 million
04/10/2024GBX 85.11GBX 85.50
+0.46%		GBX 86.14GBX 8592,355 shs£73.22 million
04/09/2024GBX 86GBX 85.11
-1.03%		GBX 88GBX 85.1198,943 shs£72.89 million
04/08/2024GBX 86GBX 86GBX 86.08GBX 84.8858,471 shs£73.65 million
04/05/2024GBX 86.50GBX 86
-0.58%		GBX 87.45GBX 84.16130,125 shs£73.65 million
04/04/2024GBX 86.50GBX 86.50GBX 87.45GBX 85.0753,508 shs£74.08 million
04/03/2024GBX 87.50GBX 86.50
-1.14%		GBX 87.23GBX 85.3677,485 shs£74.08 million
04/02/2024GBX 83.50GBX 87.50
+4.79%		GBX 88.90GBX 83.28227,832 shs£74.94 million
04/01/2024GBX 83.50GBX 83.50GBX 83.93GBX 82134,297 shs£71.51 million
03/29/2024GBX 83.93GBX 83.50
-0.51%		GBX 83.93GBX 82134,297 shs£71.51 million
03/28/2024GBX 83GBX 83.93
+1.12%		GBX 83.93GBX 82126,799 shs£71.88 million
03/27/2024GBX 84.80GBX 83
-2.12%		GBX 84.75GBX 81.18363,437 shs£71.08 million
03/26/2024GBX 85GBX 84.80
-0.24%		GBX 85.68GBX 84.0689,072 shs£72.62 million
03/25/2024GBX 87.50GBX 85
-2.86%		GBX 87.44GBX 8584,926 shs£72.80 million
03/22/2024GBX 87GBX 87.59
+0.68%		GBX 87.80GBX 8781,696 shs£75.01 million
03/21/2024GBX 89GBX 87
-2.25%		GBX 89.70GBX 87163,199 shs£74.51 million
03/20/2024GBX 87GBX 89
+2.30%		GBX 90.52GBX 88.0678,784 shs£76.22 million
03/19/2024GBX 91.70GBX 87
-5.13%		GBX 91.70GBX 87119,416 shs£74.51 million
03/18/2024GBX 93GBX 91.70
-1.40%		GBX 92.11GBX 90.6492,484 shs£78.53 million
03/15/2024GBX 93.20GBX 93
-0.21%		GBX 93.14GBX 92.0669,133 shs£79.65 million
03/14/2024GBX 92.16GBX 93.20
+1.13%		GBX 94GBX 92.4040,086 shs£79.82 million
03/13/2024GBX 92.78GBX 92.16
-0.67%		GBX 93.44GBX 92.01221,194 shs£78.92 million
03/12/2024GBX 92.45GBX 92.78
+0.36%		GBX 93GBX 92.30132,304 shs£79.46 million
03/11/2024GBX 93GBX 92.45
-0.59%		GBX 92.78GBX 92.05126,732 shs£79.17 million
03/08/2024GBX 93.50GBX 93
-0.53%		GBX 93GBX 9178,386 shs£79.65 million
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024GBX 93GBX 93.50
+0.54%		GBX 94.87GBX 91.86481,085 shs£80.07 million
03/06/2024GBX 93GBX 93GBX 94.92GBX 91.06151,625 shs£79.65 million
03/05/2024GBX 91.50GBX 93
+1.64%		GBX 93GBX 90.181.58 million shs£79.65 million
03/04/2024GBX 88.50GBX 91.50
+3.39%		GBX 95GBX 88.92232,891 shs£78.36 million
03/01/2024GBX 88.88GBX 88.50
-0.43%		GBX 89GBX 87.0335,487 shs£75.79 million
02/29/2024GBX 88GBX 88.88
+1.00%		GBX 88.88GBX 8743,917 shs£76.12 million
02/28/2024GBX 91.28GBX 88
-3.59%		GBX 89GBX 87235,855 shs£75.36 million
02/27/2024GBX 91.60GBX 91.28
-0.35%		GBX 92GBX 87.02189,337 shs£78.17 million
02/26/2024GBX 91.50GBX 91.60
+0.11%		GBX 92.84GBX 90.0150,751 shs£78.45 million
02/23/2024GBX 91.50GBX 90.47
-1.13%		GBX 92.86GBX 90.0123,860 shs£77.48 million
02/22/2024GBX 90.38GBX 91.50
+1.24%		GBX 92.88GBX 90.3876,862 shs£78.36 million
02/21/2024GBX 94GBX 90.38
-3.86%		GBX 93.99GBX 90.05113,838 shs£77.40 million
02/20/2024GBX 94GBX 94GBX 96GBX 93180,121 shs£80.50 million
02/19/2024GBX 93.50GBX 94
+0.53%		GBX 95GBX 92.3691,002 shs£80.50 million
02/16/2024GBX 91GBX 93.50
+2.75%		GBX 94.94GBX 90.06140,805 shs£80.07 million
02/15/2024GBX 91GBX 91GBX 91.75GBX 90105,854 shs£77.93 million
02/14/2024GBX 90.50GBX 91
+0.55%		GBX 92GBX 89.50121,247 shs£77.93 million
02/13/2024GBX 92GBX 90.50
-1.63%		GBX 93GBX 89186,324 shs£77.50 million
02/12/2024GBX 92GBX 92GBX 94GBX 91.55146,694 shs£78.79 million
02/09/2024GBX 88.50GBX 92
+3.95%		GBX 93.44GBX 88.75532,888 shs£78.79 million
02/08/2024GBX 88GBX 88.50
+0.57%		GBX 89GBX 87.3694,493 shs£75.79 million
02/07/2024GBX 88.50GBX 88
-0.56%		GBX 88.99GBX 87.65245,210 shs£75.36 million
02/06/2024GBX 88.65GBX 88.50
-0.17%		GBX 90GBX 8875,730 shs£75.79 million
02/05/2024GBX 86GBX 88.65
+3.08%		GBX 93.90GBX 87.18689,999 shs£75.92 million
02/02/2024GBX 85GBX 86
+1.18%		GBX 86.98GBX 84.05202,018 shs£73.65 million

Related Companies:
This page (LON:CNC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes