Free Trial

Nexteq (NXQ) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free NXQ Stock Alerts
GBX 149
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Nexteq Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-2.13%
3 Month
Performance
+0.34%
6 Month
Performance
+37.33%
Year-To-Date
Performance
+49.75%
Receive NXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NXQ Stock Chart for Sunday, May, 12, 2024

NXQ Chart by TradingView

Nexteq Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 149GBX 149GBX 149GBX 148.017,446 shs£99.15 million
05/09/2024GBX 150GBX 149
-0.67%		GBX 151GBX 148215,428 shs£99.15 million
05/08/2024GBX 150GBX 150GBX 151GBX 15037,529 shs£99.81 million
05/07/2024GBX 150.50GBX 150
-0.33%		GBX 150.25GBX 15043,577 shs£99.81 million
05/06/2024GBX 150.50GBX 150.50GBX 150.64GBX 1506,939 shs£100.14 million
05/03/2024GBX 150.50GBX 150.26
-0.16%		GBX 150.64GBX 1506,939 shs£99.98 million
05/02/2024GBX 150.50GBX 150.50GBX 151GBX 15021,180 shs£100.14 million
05/01/2024GBX 150.50GBX 150.50GBX 150.65GBX 15092,636 shs£100.14 million
04/30/2024GBX 150.50GBX 150.50GBX 150.70GBX 1504,058 shs£100.14 million
04/29/2024GBX 150.50GBX 150.50GBX 150.85GBX 15029,150 shs£100.14 million
04/26/2024GBX 150.95GBX 150.50
-0.30%		GBX 151GBX 150.1594,314 shs£100.14 million
04/25/2024GBX 150GBX 150.95
+0.63%		GBX 151GBX 150130,841 shs£100.44 million
04/24/2024GBX 150GBX 150GBX 151GBX 14773,127 shs£99.81 million
04/23/2024GBX 152.50GBX 150
-1.64%		GBX 155GBX 15092,717 shs£99.81 million
04/22/2024GBX 153.60GBX 152.50
-0.72%		GBX 152.50GBX 15011,322 shs£101.47 million
04/19/2024GBX 150GBX 153.60
+2.40%		GBX 153.60GBX 15033,278 shs£102.21 million
04/18/2024GBX 152.50GBX 150
-1.64%		GBX 153.65GBX 15015,772 shs£99.81 million
04/17/2024GBX 152.50GBX 152.50GBX 153.80GBX 151.216,497 shs£101.47 million
04/16/2024GBX 153GBX 152.50
-0.33%		GBX 152.50GBX 15058,611 shs£101.47 million
04/15/2024GBX 152.50GBX 153
+0.33%		GBX 154.30GBX 15052,562 shs£101.81 million
04/12/2024GBX 152.50GBX 152.25
-0.16%		GBX 154.49GBX 152.255,727 shs£101.31 million
04/11/2024GBX 152.50GBX 152.50GBX 154.50GBX 15018,370 shs£101.47 million
04/10/2024GBX 151.56GBX 152.50
+0.62%		GBX 155GBX 151.658,483 shs£101.47 million
04/09/2024GBX 152.50GBX 151.56
-0.62%		GBX 153.65GBX 151.5018,763 shs£100.85 million
04/08/2024GBX 153GBX 152.50
-0.33%		GBX 155GBX 150.5052,397 shs£101.47 million
04/05/2024GBX 154GBX 153
-0.65%		GBX 154.35GBX 15071,456 shs£101.81 million
04/04/2024GBX 154.50GBX 154
-0.32%		GBX 157GBX 15268,155 shs£102.47 million
04/03/2024GBX 155GBX 154.50
-0.32%		GBX 160GBX 152.3540,184 shs£102.80 million
04/02/2024GBX 157GBX 155
-1.27%		GBX 159.85GBX 154.2263,508 shs£103.14 million
04/01/2024GBX 157GBX 157GBX 160GBX 153211,471 shs£104.47 million
03/29/2024GBX 156.29GBX 157
+0.45%		GBX 160GBX 153211,471 shs£104.47 million
03/28/2024GBX 153GBX 156.29
+2.15%		GBX 160GBX 153191,473 shs£104.00 million
03/27/2024GBX 155GBX 153
-1.29%		GBX 155GBX 151.3887,470 shs£101.81 million
03/26/2024GBX 155.50GBX 155
-0.32%		GBX 155GBX 150112,097 shs£103.14 million
03/25/2024GBX 152.50GBX 155.50
+1.97%		GBX 157.50GBX 15370,759 shs£103.47 million
03/22/2024GBX 153.50GBX 154
+0.33%		GBX 157GBX 150.2461,661 shs£102.47 million
03/21/2024GBX 150.15GBX 153.50
+2.23%		GBX 154.70GBX 150.1594,772 shs£102.14 million
03/20/2024GBX 152.50GBX 150.15
-1.54%		GBX 153GBX 150.1569,037 shs£99.87 million
03/19/2024GBX 153.50GBX 152.50
-0.65%		GBX 155GBX 152137,631 shs£101.43 million
03/18/2024GBX 153.50GBX 153.50GBX 153.50GBX 15260,761 shs£102.09 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 153.50GBX 153.50GBX 154GBX 15265,132 shs£102.09 million
03/14/2024GBX 155GBX 153.50
-0.97%		GBX 154.89GBX 150.98250,857 shs£102.09 million
03/13/2024GBX 160GBX 155
-3.13%		GBX 160GBX 147.25336,283 shs£103.09 million
03/12/2024GBX 156.50GBX 160
+2.24%		GBX 160GBX 155.7596,551 shs£106.42 million
03/11/2024GBX 149GBX 156.50
+5.03%		GBX 157.70GBX 149.8859,880 shs£104.09 million
03/08/2024GBX 148.50GBX 149.82
+0.89%		GBX 149.82GBX 148.863,233 shs£99.65 million
03/07/2024GBX 142.50GBX 148.50
+4.21%		GBX 150GBX 142.85141,165 shs£98.77 million
03/06/2024GBX 142GBX 142.50
+0.35%		GBX 144.70GBX 137131,192 shs£94.78 million
03/05/2024GBX 138GBX 142
+2.90%		GBX 143GBX 136.60208,846 shs£94.44 million
03/04/2024GBX 138.50GBX 138
-0.36%		GBX 140.95GBX 132.35135,188 shs£91.78 million
03/01/2024GBX 138.50GBX 137.50
-0.72%		GBX 137.50GBX 13518,797 shs£91.45 million
02/29/2024GBX 140GBX 138.50
-1.07%		GBX 145GBX 135.3510,355 shs£92.12 million
02/28/2024GBX 143GBX 140
-2.10%		GBX 145.04GBX 13725,306 shs£93.11 million
02/27/2024GBX 146GBX 143
-2.05%		GBX 149GBX 1435,833 shs£95.11 million
02/26/2024GBX 147GBX 146
-0.68%		GBX 149GBX 143.5612,854 shs£97.11 million
02/23/2024GBX 147.22GBX 147
-0.15%		GBX 147GBX 1459,661 shs£97.77 million
02/22/2024GBX 147GBX 147.22
+0.15%		GBX 148.56GBX 14512,806 shs£97.92 million
02/21/2024GBX 147GBX 147GBX 149GBX 146.3041,008 shs£97.77 million
02/20/2024GBX 145.50GBX 147
+1.03%		GBX 148.56GBX 145.9040,583 shs£97.77 million
02/19/2024GBX 152GBX 145.50
-4.28%		GBX 151.35GBX 145.1178,014 shs£96.77 million
02/16/2024GBX 152GBX 152GBX 153.75GBX 151.2438,907 shs£101.10 million
02/15/2024GBX 153.50GBX 152
-0.98%		GBX 155GBX 148.10244,757 shs£101.10 million
02/14/2024GBX 148.50GBX 153.50
+3.37%		GBX 153.50GBX 147111,295 shs£102.09 million
02/13/2024GBX 148.50GBX 148.50GBX 149.94GBX 147.22122,049 shs£98.77 million
02/12/2024GBX 139GBX 148.50
+6.83%		GBX 149.93GBX 140179,368 shs£98.77 million

Related Companies:
This page (LON:NXQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research