Xaar (XAR) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free XAR Stock Alerts GBX 114.50 -5.50 (-4.58%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Xaar Stock Price Performance5 Day Performance+2.23%1 Month Performance+8.02%3 Month Performance+20.53%6 Month Performance-34.57%Year-To-Date Performance-1.72%1 Year Performance-34.20% Receive XAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. XAR Stock Chart for Sunday, April, 28, 2024 XAR Chart by TradingView Xaar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 120GBX 114.50-4.58%GBX 120.33GBX 114.5087,820 shs£90.75 million04/25/2024GBX 118.47GBX 120+1.29%GBX 121.50GBX 112.5090,471 shs£95.11 million04/24/2024GBX 112GBX 118.47+5.78%GBX 118.50GBX 115.75111,129 shs£93.90 million04/23/2024GBX 115GBX 112-2.61%GBX 116.50GBX 1128,518 shs£88.77 million04/22/2024GBX 114.50GBX 115+0.44%GBX 115.70GBX 113.0616,818 shs£91.15 million04/19/2024GBX 113GBX 113.47+0.42%GBX 114.50GBX 113.4768,235 shs£89.94 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 115GBX 113-1.74%GBX 115.11GBX 1137,081 shs£89.56 million04/17/2024GBX 113.50GBX 115+1.32%GBX 118.50GBX 112.9759,477 shs£91.15 million04/16/2024GBX 113GBX 113.50+0.44%GBX 115.94GBX 112.8230,320 shs£89.96 million04/15/2024GBX 115GBX 113-1.74%GBX 115.50GBX 112102,284 shs£89.56 million04/12/2024GBX 106.84GBX 105.68-1.08%GBX 118GBX 105.68115,603 shs£83.76 million04/11/2024GBX 110GBX 106.84-2.88%GBX 108.50GBX 105.5011,293 shs£84.68 million04/10/2024GBX 102GBX 110+7.84%GBX 110GBX 101.1793,689 shs£87.19 million04/09/2024GBX 103.50GBX 102-1.45%GBX 104GBX 10111,995 shs£80.85 million04/08/2024GBX 101.50GBX 103.50+1.97%GBX 103.50GBX 10014,500 shs£82.03 million04/05/2024GBX 104GBX 101.50-2.40%GBX 102.09GBX 10020,120 shs£80.45 million04/04/2024GBX 107GBX 104-2.80%GBX 107.93GBX 104140,621 shs£82.43 million04/03/2024GBX 108GBX 107-0.93%GBX 107GBX 104.0529,441 shs£84.81 million04/02/2024GBX 106GBX 108+1.89%GBX 108GBX 10566,592 shs£85.60 million04/01/2024GBX 106GBX 106GBX 106GBX 100.50117,650 shs£84.02 million03/29/2024GBX 106GBX 106GBX 106GBX 100.50117,650 shs£84.02 million03/28/2024GBX 102.50GBX 106+3.41%GBX 106GBX 106117,650 shs£84.02 million03/27/2024GBX 102.50GBX 102.50GBX 105.50GBX 100.5021,158 shs£81.24 million03/26/2024GBX 109GBX 102.50-5.96%GBX 106GBX 97.50239,278 shs£81.24 million03/25/2024GBX 109GBX 109GBX 109GBX 106.14159,004 shs£86.39 million03/22/2024GBX 109GBX 109GBX 110GBX 10920,507 shs£86.39 million03/21/2024GBX 107.50GBX 109+1.40%GBX 110.50GBX 105.9933,716 shs£86.39 million03/20/2024GBX 108GBX 107.50-0.46%GBX 110.56GBX 10572,078 shs£85.20 million03/19/2024GBX 109GBX 108-0.92%GBX 111GBX 10781,495 shs£85.60 million03/18/2024GBX 112GBX 109-2.68%GBX 113.58GBX 10824,317 shs£86.39 million03/15/2024GBX 111.41GBX 112+0.53%GBX 116GBX 110.5027,564 shs£88.77 million03/14/2024GBX 110GBX 111.41+1.28%GBX 116GBX 111.389,052 shs£88.30 million03/13/2024GBX 110.50GBX 110-0.45%GBX 114.50GBX 11058,125 shs£87.19 million03/12/2024GBX 113.50GBX 110.50-2.64%GBX 114.96GBX 11046,909 shs£87.58 million03/11/2024GBX 111GBX 113.50+2.25%GBX 113.50GBX 10988,160 shs£89.96 million03/08/2024GBX 107GBX 108+0.93%GBX 111GBX 108123,861 shs£85.58 million03/07/2024GBX 107GBX 107GBX 108.42GBX 103.8022,804 shs£84.79 million03/06/2024GBX 104GBX 107+2.88%GBX 107.22GBX 10546,521 shs£84.79 million03/05/2024GBX 103GBX 104+0.97%GBX 105.04GBX 10321,523 shs£82.41 million03/04/2024GBX 103.50GBX 103-0.48%GBX 107.63GBX 10321,105 shs£81.62 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024GBX 105GBX 103.50-1.43%GBX 109GBX 103.5033,147 shs£82.01 million02/29/2024GBX 106.97GBX 105-1.85%GBX 108.66GBX 103.50295,606 shs£83.20 million02/28/2024GBX 104.50GBX 106.97+2.37%GBX 108.50GBX 106.9724,175 shs£84.77 million02/27/2024GBX 108GBX 104.50-3.24%GBX 108.50GBX 103.2363,275 shs£82.81 million02/26/2024GBX 105GBX 108+2.86%GBX 109.50GBX 105924,979 shs£85.58 million02/23/2024GBX 107.50GBX 105-2.33%GBX 109.50GBX 10559,057 shs£83.20 million02/22/2024GBX 102GBX 107.50+5.39%GBX 107.50GBX 98.151.62 million shs£85.18 million02/21/2024GBX 104.25GBX 102-2.16%GBX 108.50GBX 100.5033,626 shs£80.83 million02/20/2024GBX 109.50GBX 104.25-4.79%GBX 111.71GBX 10338,863 shs£82.61 million02/19/2024GBX 122.50GBX 109.50-10.61%GBX 122GBX 109.5076,210 shs£86.77 million02/16/2024GBX 129GBX 122.50-5.04%GBX 130.89GBX 122.5097,943 shs£97.07 million02/15/2024GBX 130.50GBX 129-1.15%GBX 134.50GBX 128.5044,479 shs£102.22 million02/14/2024GBX 120GBX 130.50+8.75%GBX 131.93GBX 119.50103,952 shs£103.41 million02/13/2024GBX 115.50GBX 120+3.90%GBX 121.24GBX 11345,066 shs£95.09 million02/12/2024GBX 112GBX 115.50+3.13%GBX 115.50GBX 10850,211 shs£91.52 million02/09/2024GBX 113GBX 112-0.88%GBX 113.41GBX 109126,187 shs£88.75 million02/08/2024GBX 113GBX 113GBX 113GBX 105.5053,464 shs£89.54 million02/07/2024GBX 111GBX 113+1.80%GBX 113GBX 10695,981 shs£89.54 million02/06/2024GBX 103.50GBX 111+7.25%GBX 111.50GBX 100122,769 shs£87.96 million02/05/2024GBX 103GBX 103.50+0.49%GBX 104.37GBX 99.6027,295 shs£82.01 million02/02/2024GBX 100GBX 103+3.00%GBX 103GBX 99.6027,117 shs£81.61 million02/01/2024GBX 98GBX 100+2.04%GBX 101.51GBX 98.60365,198 shs£79.23 million01/31/2024GBX 98.18GBX 98-0.18%GBX 99GBX 96.3917,877 shs£77.65 million01/30/2024GBX 96.40GBX 98.18+1.84%GBX 98.20GBX 94.6038,521 shs£77.79 million01/29/2024GBX 95GBX 96.40+1.47%GBX 96.40GBX 94.7343,815 shs£76.38 million Related Companies: Nexteq Stock Chart Concurrent Technologies Stock Chart Windward Stock Chart Celebrus Technologies Stock Chart Bango Stock Chart Eleco Stock Chart Spectra Systems Stock Chart Filtronic Stock Chart Sopheon Stock Chart Quartix Technologies Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.