ActiveOps (AOM) Stock Chart & Stock Price History → WATCH: The Truth About Inflation (From Birch Gold) (Ad) Free AOM Stock Alerts GBX 103 +1.50 (+1.48%) (As of 12:32 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades ActiveOps Stock Price Performance5 Day Performance-2.40%1 Month Performance+1.00%3 Month Performance+4.10%6 Month Performance+20.83%Year-To-Date Performance+9.73%1 Year Performance+20.83% Receive AOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Birch GoldWATCH: The Truth About InflationThe full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)WATCH: The Truth About Inflation AOM Stock Chart for Thursday, May, 16, 2024 AOM Chart by TradingView ActiveOps Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 101GBX 101.50+0.50%GBX 102GBX 9998,252 shs£72.43 million05/14/2024GBX 101GBX 101GBX 101GBX 1002.06 million shs£72.07 million05/13/2024GBX 104GBX 101-2.88%GBX 105GBX 98104,355 shs£72.07 million05/10/2024GBX 104GBX 104GBX 106.95GBX 10175,400 shs£74.21 million05/09/2024GBX 104GBX 104GBX 106.95GBX 10175,400 shs£74.21 million05/08/2024GBX 102GBX 104+1.96%GBX 106.95GBX 10175,400 shs£74.21 million Get the Latest News and Ratings for AOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 105GBX 102-2.86%GBX 106.95GBX 10175,400 shs£72.79 million05/06/2024GBX 106.50GBX 105-1.41%GBX 106.95GBX 10556 shs£74.93 million05/03/2024GBX 106.50GBX 105-1.41%GBX 106.95GBX 10556 shs£74.93 million05/02/2024GBX 106.50GBX 106.50GBX 106.50GBX 105.3155,343 shs£76.00 million05/01/2024GBX 106.50GBX 106.50GBX 106.50GBX 106.50154,520 shs£76.00 million04/30/2024GBX 106.50GBX 106.50GBX 106.50GBX 106.50154,522 shs£76.00 million04/29/2024GBX 106.50GBX 106.50GBX 106.95GBX 105.25575 shs£76.00 million04/26/2024GBX 106.50GBX 106-0.47%GBX 106.92GBX 1066,438 shs£75.64 million04/25/2024GBX 105GBX 106.50+1.43%GBX 107GBX 102.50103,269 shs£76.00 million04/24/2024GBX 100.50GBX 105+4.48%GBX 107.89GBX 104.5077,644 shs£74.93 million04/23/2024GBX 96GBX 100.50+4.69%GBX 103GBX 100.50100,476 shs£71.72 million04/22/2024GBX 100.50GBX 96-4.48%GBX 97.80GBX 965,024 shs£68.51 million04/19/2024GBX 100.50GBX 103+2.49%GBX 103GBX 103500 shs£73.50 million04/18/2024GBX 103GBX 100.50-2.43%GBX 104.55GBX 98.314,738 shs£71.72 million04/17/2024GBX 100.50GBX 103+2.49%GBX 103GBX 10321,066 shs£73.50 million04/16/2024GBX 98.26GBX 100.50+2.28%GBX 104.55GBX 98.26191,370 shs£71.72 million04/15/2024GBX 100.50GBX 98.26-2.23%GBX 104.55GBX 98.26191,370 shs£70.12 million04/12/2024GBX 100.50GBX 100.50GBX 100.50GBX 942 shs£71.72 million04/11/2024GBX 102.12GBX 100.50-1.59%GBX 104.55GBX 10030,107 shs£71.72 million04/10/2024GBX 102GBX 102.12+0.12%GBX 102.12GBX 102.127,822 shs£72.87 million04/09/2024GBX 102.50GBX 102-0.49%GBX 104.55GBX 98.2519,369 shs£72.79 million04/08/2024GBX 100.50GBX 102.50+1.99%GBX 104.55GBX 101.0412,681 shs£73.14 million04/05/2024GBX 100.50GBX 100.50GBX 100.50GBX 100.5010,026 shs£71.72 million04/04/2024GBX 100.50GBX 100.50GBX 100.50GBX 9510,025 shs£71.72 million04/03/2024GBX 96GBX 100.50+4.69%GBX 100.50GBX 9510,026 shs£71.72 million04/02/2024GBX 100.50GBX 96-4.48%GBX 96GBX 96182 shs£68.51 million04/01/2024GBX 100.50GBX 100.50GBX 104.55GBX 96.227,461 shs£71.72 million03/29/2024GBX 100.50GBX 100.50GBX 104.55GBX 96.227,461 shs£71.72 million03/28/2024GBX 102GBX 100.50-1.47%GBX 104.55GBX 96.2213,702 shs£71.72 million03/27/2024GBX 100GBX 102+2.00%GBX 104.55GBX 10214,293 shs£72.79 million03/26/2024GBX 102GBX 100-1.96%GBX 103.92GBX 96138,476 shs£71.36 million03/25/2024GBX 98GBX 102+4.08%GBX 103.92GBX 96118,476 shs£72.79 million03/22/2024GBX 98.90GBX 96-2.93%GBX 96GBX 96364 shs£68.51 million03/21/2024GBX 99.40GBX 98.90-0.50%GBX 98.90GBX 96.2514,250 shs£70.58 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024GBX 100GBX 99.40-0.60%GBX 99.40GBX 99.401,300 shs£70.93 million03/19/2024GBX 100GBX 100GBX 100GBX 9835,392 shs£71.36 million03/18/2024GBX 102.45GBX 100-2.39%GBX 103GBX 100104,958 shs£71.36 million03/15/2024GBX 103GBX 102.45-0.53%GBX 102.45GBX 102.457,084 shs£73.11 million03/14/2024GBX 101.50GBX 103+1.48%GBX 103GBX 100174,639 shs£73.50 million03/13/2024GBX 105.75GBX 101.50-4.02%GBX 101.50GBX 101.5011,907 shs£72.43 million03/12/2024GBX 103GBX 105.75+2.67%GBX 105.75GBX 10374,305 shs£75.46 million03/11/2024GBX 103GBX 103GBX 103GBX 10311,901 shs£73.50 million03/08/2024GBX 104GBX 103-0.96%GBX 104GBX 10044,918 shs£73.50 million03/07/2024GBX 104GBX 104GBX 104GBX 10013,008 shs£74.21 million03/06/2024GBX 104GBX 104GBX 104GBX 1006,843 shs£74.21 million03/05/2024GBX 106.50GBX 104-2.35%GBX 106.28GBX 100.50125,366 shs£74.21 million03/04/2024GBX 105GBX 106.50+1.43%GBX 106.50GBX 10512,637 shs£76.00 million03/01/2024GBX 107GBX 105-1.87%GBX 105GBX 103340,232 shs£74.93 million02/29/2024GBX 106.50GBX 107+0.47%GBX 108GBX 10531,520 shs£76.36 million02/28/2024GBX 107.50GBX 106.50-0.93%GBX 108GBX 105.7558,989 shs£76.00 million02/27/2024GBX 110GBX 107.50-2.27%GBX 110GBX 106.2513,353 shs£76.71 million02/26/2024GBX 107.50GBX 110+2.33%GBX 110GBX 10577,313 shs£78.50 million02/23/2024GBX 112.50GBX 107.50-4.44%GBX 113.50GBX 10610,527 shs£76.71 million02/22/2024GBX 101GBX 112.50+11.39%GBX 115GBX 101.89127,738 shs£80.28 million02/21/2024GBX 100GBX 101+1.00%GBX 101GBX 99.04143,950 shs£72.07 million02/20/2024GBX 100.25GBX 100-0.25%GBX 101.50GBX 98.1091,032 shs£71.36 million02/19/2024GBX 97.50GBX 100.25+2.82%GBX 102GBX 99.9527,800 shs£71.54 million02/16/2024GBX 96.50GBX 97.50+1.04%GBX 99.89GBX 97.4819,616 shs£69.58 million02/15/2024GBX 96.50GBX 96.50GBX 96.50GBX 93.1321,067 shs£68.86 million Related Companies: RM Stock Chart D4t4 Solutions Stock Chart Cirata Stock Chart Access Intelligence Stock Chart 1Spatial Stock Chart Intercede Group Stock Chart ZOO Digital Group Stock Chart Eleco Stock Chart Celebrus Technologies Stock Chart Sopheon Stock Chart Receive AOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ActiveOps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AOM) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldDoes this make you sick?Allegiance GoldTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ActiveOps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.