Free Trial

D4t4 Solutions (D4T4) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free D4T4 Stock Alerts
GBX 176
0.00 (0.00%)
(As of 11/16/2023)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades

D4t4 Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+2.03%
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.15%
Receive D4T4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D4t4 Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

D4T4 Stock Chart for Monday, May, 13, 2024

D4T4 Chart by TradingView

D4t4 Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
05/09/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
05/08/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
05/07/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
05/06/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
05/03/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
05/01/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/30/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/26/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/25/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/24/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/23/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/22/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/19/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/18/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/17/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/16/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/15/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/11/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/09/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/08/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/05/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/04/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/02/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
04/01/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/29/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/28/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/27/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/26/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/25/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/22/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/20/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/19/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/15/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/14/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/13/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/11/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/07/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/06/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/04/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
03/01/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/29/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/27/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/26/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/23/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/22/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/21/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/20/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/19/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/16/2024N/AGBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/14/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/13/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million
02/12/2024GBX 176GBX 176GBX 178.25GBX 1764,222 shs£70.17 million

Related Companies:
This page (LON:D4T4) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace