Free Trial

Eleco (ELCO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ELCO Stock Alerts
GBX 105.50
0.00 (0.00%)
(As of 05/9/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Eleco Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+6.03%
3 Month
Performance
+12.23%
6 Month
Performance
+27.88%
Year-To-Date
Performance
+30.25%
1 Year
Performance
+28.71%
Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

ELCO Stock Chart for Friday, May, 10, 2024

ELCO Chart by TradingView

Eleco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 105.50GBX 105.50GBX 107.88GBX 103.7725,363 shs£87.79 million
05/08/2024GBX 107.50GBX 105.50
-1.86%		GBX 107.75GBX 10537,979 shs£87.79 million
05/07/2024GBX 106.92GBX 107.50
+0.54%		GBX 109.90GBX 105113,235 shs£89.45 million
05/06/2024GBX 106.50GBX 106.92
+0.39%		GBX 106.92GBX 104.56386,657 shs£88.97 million
05/03/2024GBX 105GBX 106.50
+1.43%		GBX 106.92GBX 104.5648,478 shs£88.62 million
05/02/2024GBX 97GBX 105
+8.25%		GBX 107.80GBX 96.80162,687 shs£87.37 million
05/01/2024GBX 97GBX 97GBX 97.70GBX 95.557.87 million shs£80.71 million
04/30/2024GBX 97GBX 97GBX 97.50GBX 96.3627,294 shs£80.71 million
04/29/2024GBX 97GBX 97GBX 97.50GBX 96.2269,318 shs£80.71 million
04/26/2024GBX 97GBX 97GBX 98GBX 96.3339,993 shs£80.71 million
04/25/2024GBX 97GBX 97GBX 98GBX 96.3311,573 shs£80.71 million
04/24/2024GBX 96.50GBX 97
+0.52%		GBX 98GBX 96.1859,755 shs£80.71 million
04/23/2024GBX 95.22GBX 96.50
+1.34%		GBX 99.94GBX 95.50173,334 shs£80.30 million
04/22/2024GBX 96GBX 95.22
-0.81%		GBX 95.48GBX 95.0414,305 shs£79.23 million
04/19/2024GBX 96GBX 96GBX 96GBX 95.562,046 shs£79.88 million
04/18/2024GBX 96GBX 96GBX 96GBX 9515,097 shs£79.88 million
04/17/2024GBX 96GBX 96GBX 96GBX 9515,052 shs£79.88 million
04/16/2024GBX 96.88GBX 96
-0.91%		GBX 96GBX 95.1117,850 shs£79.88 million
04/15/2024GBX 96.50GBX 96.88
+0.39%		GBX 96.88GBX 94.81170,322 shs£80.61 million
04/12/2024GBX 97.50GBX 96.50
-1.03%		GBX 99.50GBX 96.5027,451 shs£80.30 million
04/11/2024GBX 99.50GBX 97.50
-2.01%		GBX 99.50GBX 97.2527,451 shs£81.13 million
04/10/2024GBX 99.50GBX 99.50GBX 99.90GBX 98.2534,129 shs£82.79 million
04/09/2024GBX 95GBX 99.50
+4.74%		GBX 101.75GBX 97108,826 shs£82.79 million
04/08/2024GBX 93GBX 95
+2.15%		GBX 96.92GBX 9229,610 shs£79.05 million
04/05/2024GBX 92.50GBX 93
+0.54%		GBX 94GBX 922,155 shs£77.39 million
04/04/2024GBX 92.59GBX 92.50
-0.10%		GBX 92.59GBX 922,357 shs£76.97 million
04/03/2024GBX 92.50GBX 92.59
+0.10%		GBX 92.65GBX 91.303,869 shs£77.04 million
04/02/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.303,387 shs£76.97 million
04/01/2024GBX 92.50GBX 92.50GBX 92.65GBX 92.50533 shs£76.97 million
03/29/2024GBX 92.50GBX 92.50GBX 92.65GBX 92.50533 shs£76.97 million
03/28/2024GBX 92.65GBX 92.50
-0.16%		GBX 92.65GBX 92.50535 shs£76.97 million
03/27/2024GBX 92.50GBX 92.65
+0.16%		GBX 92.80GBX 91.302,128 shs£77.09 million
03/26/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.3013,931 shs£76.97 million
03/25/2024GBX 92.50GBX 92.50GBX 92.80GBX 91.30120 shs£76.97 million
03/22/2024GBX 92.50GBX 92.50GBX 92.75GBX 91.3022,670 shs£76.97 million
03/21/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.5524,620 shs£76.97 million
03/20/2024GBX 92.50GBX 92.50GBX 92.80GBX 91.5319,495 shs£76.97 million
03/19/2024GBX 92.50GBX 92.50GBX 92.89GBX 91.53612 shs£76.97 million
03/18/2024GBX 91GBX 92.50
+1.65%		GBX 92.89GBX 91.50573 shs£76.97 million
03/15/2024GBX 91.45GBX 91
-0.49%		GBX 92.95GBX 9124,428 shs£75.72 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024GBX 92.50GBX 91.45
-1.14%		GBX 95GBX 91.3664,500 shs£76.10 million
03/13/2024GBX 92GBX 92.50
+0.54%		GBX 94GBX 90.5035,682 shs£76.97 million
03/12/2024GBX 92.50GBX 92
-0.54%		GBX 93GBX 9112,702 shs£76.55 million
03/11/2024GBX 87GBX 92.50
+6.32%		GBX 94GBX 86.03134,660 shs£76.97 million
03/08/2024GBX 86.50GBX 87
+0.58%		GBX 87GBX 85.5029,952 shs£72.39 million
03/07/2024GBX 86.08GBX 86.50
+0.49%		GBX 86.50GBX 84.756,161 shs£71.98 million
03/06/2024GBX 85.50GBX 86.08
+0.68%		GBX 86.18GBX 84.427,874 shs£71.63 million
03/05/2024GBX 85.50GBX 85.50GBX 86.23GBX 84.358,993 shs£71.15 million
03/04/2024GBX 85.50GBX 85.50GBX 86.25GBX 84.3010,818 shs£71.15 million
03/01/2024GBX 84.25GBX 84.15
-0.12%		GBX 86.25GBX 84.1513,345 shs£70.02 million
02/29/2024GBX 85.50GBX 84.25
-1.46%		GBX 87GBX 84.257,342 shs£70.10 million
02/28/2024GBX 88GBX 85.50
-2.84%		GBX 89.88GBX 85.1043,341 shs£71.15 million
02/27/2024GBX 87GBX 88
+1.15%		GBX 89GBX 8625,844 shs£73.23 million
02/26/2024GBX 86.50GBX 87
+0.58%		GBX 87.96GBX 85.3325,023 shs£72.39 million
02/23/2024GBX 86.94GBX 86.50
-0.51%		GBX 86.50GBX 845,373 shs£71.98 million
02/22/2024GBX 87.50GBX 86.94
-0.64%		GBX 88.80GBX 843,405 shs£72.35 million
02/21/2024GBX 88GBX 87.50
-0.57%		GBX 88.64GBX 8611,920 shs£72.81 million
02/20/2024GBX 90.50GBX 88
-2.76%		GBX 90.64GBX 8832,848 shs£73.23 million
02/19/2024GBX 94GBX 90.50
-3.72%		GBX 94.25GBX 88.2534,690 shs£75.31 million
02/16/2024GBX 94GBX 93
-1.06%		GBX 94.60GBX 9340,340 shs£77.39 million
02/15/2024GBX 93.50GBX 94
+0.53%		GBX 94.95GBX 93.10199,011 shs£78.22 million
02/14/2024GBX 92.20GBX 93.50
+1.41%		GBX 94.30GBX 93.501 shs£77.80 million
02/13/2024GBX 92.12GBX 92.20
+0.09%		GBX 92.20GBX 92.203,007 shs£76.72 million
02/12/2024GBX 94GBX 92.12
-2.00%		GBX 92.12GBX 92.1249 shs£76.65 million
02/09/2024GBX 93.13GBX 92.12
-1.08%		GBX 94.30GBX 92.1272 shs£76.65 million

Related Companies:
This page (LON:ELCO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings