Free Trial

Irish Continental Group (ICGC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ICGC Stock Alerts
GBX 462
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Irish Continental Group Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
+6.94%
3 Month
Performance
+15.21%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.90%
1 Year
Performance
+14.36%
Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

ICGC Stock Chart for Saturday, May, 18, 2024

ICGC Chart by TradingView

Irish Continental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 466GBX 462
-0.86%		GBX 466GBX 462359 shs£759.71 million
05/16/2024GBX 471GBX 466
-1.06%		GBX 466GBX 465.202,175 shs£766.29 million
05/15/2024GBX 471GBX 471GBX 471GBX 4718,219 shs£774.51 million
05/14/2024GBX 472GBX 471
-0.21%		GBX 473.25GBX 459.402,067 shs£774.51 million
05/13/2024GBX 473GBX 472
-0.21%		GBX 473.25GBX 459.402,067 shs£776.16 million
05/10/2024GBX 470GBX 470GBX 486.20GBX 4664,402 shs£772.87 million
05/09/2024GBX 451GBX 470
+4.21%		GBX 486.20GBX 4664,403 shs£772.87 million
05/08/2024GBX 435GBX 451
+3.68%		GBX 458.98GBX 4518,456 shs£741.62 million
05/06/2024GBX 435GBX 435GBX 458GBX 435771 shs£715.31 million
05/03/2024GBX 458GBX 435
-5.02%		GBX 435GBX 435771 shs£718.45 million
05/02/2024GBX 458GBX 458GBX 458GBX 454.30771 shs£756.43 million
05/01/2024GBX 443GBX 458
+3.39%		GBX 458GBX 454.30771 shs£756.43 million
04/30/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million
04/29/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million
04/26/2024GBX 443GBX 442.60
-0.09%		GBX 442.60GBX 435.89385 shs£731.00 million
04/25/2024GBX 455.66GBX 443
-2.78%		GBX 455.66GBX 4432,170 shs£731.66 million
04/24/2024GBX 443GBX 455.66
+2.86%		GBX 455.66GBX 455.662,219 shs£752.57 million
04/23/2024GBX 443GBX 443GBX 443GBX 443460 shs£731.66 million
04/22/2024GBX 443GBX 443GBX 443GBX 427.27460 shs£731.66 million
04/19/2024GBX 443GBX 443GBX 443GBX 427.27460 shs£731.66 million
04/18/2024GBX 432GBX 443
+2.55%		GBX 443GBX 4323,621 shs£731.66 million
04/17/2024GBX 435.67GBX 432
-0.84%		GBX 432GBX 4323,621 shs£713.49 million
04/16/2024GBX 438GBX 435.67
-0.53%		GBX 435.67GBX 435.67500 shs£719.55 million
04/15/2024GBX 439GBX 438
-0.23%		GBX 444.05GBX 423.801,241 shs£723.40 million
04/11/2024GBX 443GBX 443GBX 458GBX 434.173,232 shs£731.66 million
04/09/2024GBX 443GBX 443GBX 458GBX 434.173,232 shs£731.66 million
04/08/2024GBX 448GBX 443
-1.12%		GBX 458GBX 434.173,232 shs£731.66 million
04/05/2024GBX 420GBX 448
+6.67%		GBX 448GBX 406.10636 shs£740.28 million
04/04/2024GBX 420GBX 420GBX 428.32GBX 406.10636 shs£694.01 million
04/03/2024GBX 406GBX 420
+3.45%		GBX 428.32GBX 406.10636 shs£694.01 million
04/02/2024GBX 429GBX 406
-5.36%		GBX 406GBX 4061 shs£670.87 million
03/29/2024GBX 429GBX 429GBX 429GBX 429240 shs£708.88 million
03/28/2024GBX 429GBX 429GBX 429GBX 419.95240 shs£708.88 million
03/27/2024GBX 427GBX 429
+0.47%		GBX 429GBX 419.95240 shs£708.88 million
03/26/2024GBX 408GBX 427
+4.66%		GBX 427GBX 4081,096 shs£705.58 million
03/25/2024GBX 428GBX 408
-4.67%		GBX 425.72GBX 4081,096 shs£674.18 million
03/22/2024GBX 429.56GBX 428
-0.36%		GBX 428GBX 4222,723 shs£707.23 million
03/21/2024GBX 408GBX 429.56
+5.28%		GBX 444GBX 4063,822 shs£709.81 million
03/20/2024GBX 424GBX 408
-3.77%		GBX 424GBX 4081,375 shs£674.18 million
03/19/2024GBX 420GBX 424
+0.95%		GBX 424GBX 418.201,375 shs£700.62 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/18/2024GBX 404GBX 420
+3.96%		GBX 420GBX 420600 shs£694.01 million
03/15/2024GBX 397GBX 418
+5.29%		GBX 418GBX 418859 shs£690.70 million
03/11/2024GBX 397GBX 397GBX 402.96GBX 383.805,493 shs£657.43 million
03/08/2024GBX 397GBX 397GBX 402.96GBX 383.805,493 shs£657.43 million
03/07/2024GBX 420GBX 397
-5.48%		GBX 402.96GBX 383.805,494 shs£657.43 million
03/06/2024GBX 397GBX 420
+5.79%		GBX 420GBX 392.3328 shs£695.52 million
03/05/2024GBX 416.20GBX 397
-4.61%		GBX 416.20GBX 397100 shs£657.43 million
03/04/2024GBX 401GBX 416.20
+3.79%		GBX 416.20GBX 416.203 shs£689.23 million
03/01/2024GBX 401GBX 401GBX 401GBX 40111,749 shs£664.06 million
02/29/2024GBX 401GBX 401GBX 401GBX 40111,749 shs£664.06 million
02/28/2024GBX 382GBX 401
+4.97%		GBX 401GBX 38211,749 shs£664.06 million
02/27/2024GBX 401GBX 382
-4.74%		GBX 384GBX 382749 shs£632.59 million
02/23/2024GBX 401GBX 401GBX 401GBX 401356,016 shs£664.06 million
02/22/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million
02/21/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million
02/16/2024GBX 401GBX 401GBX 401GBX 39926,858 shs£664.06 million

Related Companies:
This page (LON:ICGC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings