Redde Northgate (REDD) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free REDD Stock Alerts GBX 385.50 -6.00 (-1.53%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Redde Northgate Stock Price Performance5 Day Performance+0.92%1 Month Performance+1.45%3 Month Performance+8.74%6 Month Performance+9.83%Year-To-Date Performance+6.05%1 Year Performance+3.21% Receive REDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit REDD Stock Chart for Saturday, May, 4, 2024 REDD Chart by TradingView Redde Northgate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 391.50GBX 385.50-1.53%GBX 392.50GBX 385902,040 shs£871.62 million05/02/2024GBX 389GBX 391.50+0.64%GBX 392.50GBX 388.05334,355 shs£885.18 million05/01/2024GBX 384.50GBX 389+1.17%GBX 389GBX 383.50146,905 shs£879.53 million04/30/2024GBX 387.50GBX 384.50-0.77%GBX 391.50GBX 384.50265,344 shs£869.35 million04/29/2024GBX 382GBX 387.50+1.44%GBX 388.50GBX 374.60420,314 shs£876.14 million04/26/2024GBX 380.50GBX 382+0.39%GBX 387GBX 374.61270,442 shs£863.70 million Get the Latest News and Ratings for REDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 382.50GBX 380.50-0.52%GBX 385.69GBX 380324,311 shs£860.31 million04/24/2024GBX 377GBX 382.50+1.46%GBX 384GBX 376214,647 shs£864.83 million04/23/2024GBX 375.50GBX 377+0.40%GBX 380.50GBX 376211,307 shs£852.40 million04/22/2024GBX 372GBX 375.50+0.94%GBX 378.50GBX 374261,883 shs£849.01 million04/19/2024GBX 373.50GBX 372-0.40%GBX 374GBX 368.26193,394 shs£841.09 million04/18/2024GBX 369.50GBX 373.50+1.08%GBX 376GBX 366.50199,124 shs£844.48 million04/17/2024GBX 367.50GBX 369.50+0.54%GBX 371.50GBX 367.50494,510 shs£835.44 million04/16/2024GBX 377GBX 367.50-2.52%GBX 374.50GBX 367.50410,868 shs£830.92 million04/15/2024GBX 376.50GBX 377+0.13%GBX 382GBX 374.73398,867 shs£852.40 million04/12/2024GBX 377GBX 376.50-0.13%GBX 387.50GBX 376.50278,965 shs£851.27 million04/11/2024GBX 380.50GBX 377-0.92%GBX 385GBX 377299,700 shs£852.40 million04/10/2024GBX 374GBX 380.50+1.74%GBX 383GBX 376.56265,836 shs£860.31 million04/09/2024GBX 380.50GBX 374-1.71%GBX 381GBX 374322,007 shs£845.61 million04/08/2024GBX 378.50GBX 380.50+0.53%GBX 383.61GBX 374196,025 shs£860.31 million04/05/2024GBX 383GBX 378.50-1.17%GBX 380.50GBX 374247,223 shs£855.79 million04/04/2024GBX 380GBX 383+0.79%GBX 383.50GBX 378190,117 shs£865.96 million04/03/2024GBX 377GBX 380+0.80%GBX 380GBX 375202,372 shs£859.18 million04/02/2024GBX 381.50GBX 377-1.18%GBX 387GBX 371.50506,242 shs£852.40 million04/01/2024GBX 381.50GBX 381.50GBX 382GBX 374.89320,695 shs£862.57 million03/29/2024GBX 381.50GBX 381.50GBX 382GBX 374.89320,695 shs£863.53 million03/28/2024GBX 378GBX 381.50+0.93%GBX 382GBX 375.50370,098 shs£863.53 million03/27/2024GBX 376GBX 378+0.53%GBX 383.50GBX 374.50265,644 shs£855.60 million03/26/2024GBX 376GBX 376GBX 377.50GBX 374262,289 shs£851.08 million03/25/2024GBX 375GBX 376+0.27%GBX 378GBX 371.50418,939 shs£851.08 million03/22/2024GBX 378GBX 375-0.79%GBX 384GBX 375155,597 shs£848.81 million03/21/2024GBX 375.50GBX 378+0.67%GBX 382GBX 374.50371,657 shs£855.60 million03/20/2024GBX 377GBX 375.50-0.40%GBX 379GBX 373667,654 shs£849.94 million03/19/2024GBX 374GBX 377+0.80%GBX 377.50GBX 372.98306,338 shs£854.02 million03/18/2024GBX 373.50GBX 374+0.13%GBX 376GBX 372409,401 shs£847.22 million03/15/2024GBX 369.50GBX 373.50+1.08%GBX 375GBX 370813,174 shs£846.09 million03/14/2024GBX 371.50GBX 369.50-0.54%GBX 373.50GBX 369370,818 shs£837.03 million03/13/2024GBX 365.50GBX 371.50+1.64%GBX 371.50GBX 364.50958,390 shs£841.56 million03/12/2024GBX 365GBX 365.50+0.14%GBX 367.50GBX 363216,821 shs£827.97 million03/11/2024GBX 363.50GBX 365+0.41%GBX 366GBX 360.50370,341 shs£826.83 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024GBX 362.50GBX 363.50+0.28%GBX 366GBX 360256,734 shs£824.60 million03/07/2024GBX 355.50GBX 362.50+1.97%GBX 363GBX 355296,143 shs£822.33 million03/06/2024GBX 350GBX 355.50+1.57%GBX 358GBX 349658,628 shs£806.45 million03/05/2024GBX 348GBX 350+0.57%GBX 354.50GBX 346638,051 shs£793.98 million03/04/2024GBX 350.50GBX 348-0.71%GBX 360GBX 346.09999,202 shs£789.44 million03/01/2024GBX 346GBX 350.50+1.30%GBX 353GBX 346245,311 shs£795.11 million02/29/2024GBX 344.50GBX 346+0.44%GBX 349.50GBX 346934,722 shs£784.90 million02/28/2024GBX 347GBX 344.50-0.72%GBX 349.50GBX 343.22349,549 shs£781.50 million02/27/2024GBX 343.50GBX 347+1.02%GBX 349GBX 343.50271,334 shs£787.45 million02/26/2024GBX 347GBX 343.50-1.01%GBX 350GBX 341.50168,356 shs£779.51 million02/23/2024GBX 350GBX 347-0.86%GBX 350.50GBX 342452,334 shs£787.45 million02/22/2024GBX 348GBX 350+0.57%GBX 350.50GBX 347162,625 shs£794.26 million02/21/2024GBX 344GBX 348+1.16%GBX 348GBX 342.50191,197 shs£789.72 million02/20/2024GBX 347.50GBX 344-1.01%GBX 350.01GBX 342197,794 shs£780.64 million02/19/2024GBX 349.50GBX 347.50-0.57%GBX 349.50GBX 344333,079 shs£788.58 million02/16/2024GBX 342GBX 349.50+2.19%GBX 351GBX 3.44168,330 shs£795.81 million02/15/2024GBX 338GBX 342+1.18%GBX 348.50GBX 339.50156,261 shs£778.73 million02/14/2024GBX 336.50GBX 338+0.45%GBX 343GBX 337.502.69 million shs£769.63 million02/13/2024GBX 336GBX 336.50+0.15%GBX 342GBX 333.50373,638 shs£766.21 million02/12/2024GBX 337GBX 336-0.30%GBX 345GBX 336843,782 shs£765.07 million02/09/2024GBX 338.50GBX 337-0.44%GBX 341GBX 336.56334,506 shs£767.35 million02/08/2024GBX 344GBX 338.50-1.60%GBX 349.50GBX 336.50464,528 shs£770.76 million02/07/2024GBX 353.50GBX 344-2.69%GBX 352GBX 340.50646,275 shs£783.29 million02/06/2024GBX 352GBX 353.50+0.43%GBX 355.50GBX 350507,555 shs£804.92 million02/05/2024GBX 354.50GBX 352-0.71%GBX 357.18GBX 352622,744 shs£802.31 million02/02/2024GBX 351.50GBX 354.50+0.85%GBX 360GBX 352295,466 shs£808.01 million Related Companies: Andrews Sykes Group Stock Chart VP Stock Chart Morgan Advanced Materials Stock Chart James Halstead Stock Chart Volution Group Stock Chart Keller Group Stock Chart Tyman Stock Chart Wincanton Stock Chart Renew Stock Chart Irish Continental Group Stock Chart Receive REDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REDD) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redde Northgate plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.