Castings (CGS) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free CGS Stock Alerts GBX 396 +4.00 (+1.02%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Castings Stock Price Performance5 Day Performance+3.66%1 Month Performance+14.45%3 Month Performance+13.14%6 Month Performance+2.27%Year-To-Date Performance+8.49%1 Year Performance+5.32% Receive CGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. CGS Stock Chart for Wednesday, May, 15, 2024 CGS Chart by TradingView Castings Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 386GBX 392+1.55%GBX 398GBX 385547,198 shs£170.36 million05/13/2024GBX 382GBX 386+1.05%GBX 404GBX 377.9420,537 shs£167.76 million05/10/2024GBX 373GBX 382+2.41%GBX 382.75GBX 37012,802 shs£166.02 million05/09/2024GBX 370GBX 373+0.81%GBX 379.72GBX 368.2516,875 shs£162.11 million05/08/2024GBX 369GBX 370+0.27%GBX 375.30GBX 37015,199 shs£160.80 million05/07/2024GBX 368GBX 369+0.27%GBX 374GBX 36813,437 shs£160.37 million Get the Latest News and Ratings for CGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 368GBX 368GBX 378GBX 36721,372 shs£159.93 million05/03/2024GBX 378GBX 368-2.65%GBX 374GBX 36721,280 shs£159.93 million05/02/2024GBX 371GBX 378+1.89%GBX 380GBX 3685,163 shs£164.28 million05/01/2024GBX 376.98GBX 371-1.59%GBX 382GBX 36080,398 shs£161.24 million04/30/2024GBX 375.48GBX 376.98+0.40%GBX 382GBX 367.802,731 shs£163.84 million04/29/2024GBX 376GBX 375.48-0.14%GBX 376GBX 362198,423 shs£163.18 million04/26/2024GBX 364.16GBX 376+3.25%GBX 380GBX 37067,794 shs£163.41 million04/25/2024GBX 368.47GBX 364.16-1.17%GBX 376GBX 364.161,491 shs£158.26 million04/24/2024GBX 374GBX 368.47-1.48%GBX 377.30GBX 368.4713,403 shs£160.14 million04/23/2024GBX 370GBX 374+1.08%GBX 382GBX 370.8196,001 shs£162.54 million04/22/2024GBX 367GBX 370+0.82%GBX 375.65GBX 36888,473 shs£160.80 million04/19/2024GBX 370GBX 370GBX 374GBX 355.609,192 shs£160.80 million04/18/2024GBX 362GBX 370+2.21%GBX 370GBX 3621,465 shs£160.80 million04/17/2024GBX 350.50GBX 362+3.28%GBX 366GBX 35470,427 shs£157.33 million04/16/2024GBX 346GBX 350.50+1.30%GBX 360GBX 34642,235 shs£152.33 million04/15/2024GBX 363GBX 346-4.68%GBX 370GBX 34613,070 shs£150.37 million04/12/2024GBX 342.24GBX 363+6.07%GBX 363GBX 34416,802 shs£157.76 million04/11/2024GBX 342.25GBX 342.240.00%GBX 350.23GBX 34010,190 shs£148.74 million04/10/2024GBX 338GBX 342.25+1.26%GBX 345.03GBX 336.3611,936 shs£148.74 million04/09/2024GBX 338GBX 338GBX 340GBX 332.4017,496 shs£146.90 million04/08/2024GBX 329GBX 338+2.74%GBX 340GBX 33226,749 shs£146.90 million04/05/2024GBX 330GBX 334+1.21%GBX 334.80GBX 32819,348 shs£145.16 million04/04/2024GBX 332GBX 330-0.60%GBX 338.10GBX 328.3847,873 shs£143.42 million04/03/2024GBX 330GBX 332+0.61%GBX 342GBX 32847,143 shs£144.29 million04/02/2024GBX 331GBX 330-0.30%GBX 344GBX 33034,730 shs£143.42 million04/01/2024GBX 331GBX 331GBX 346GBX 32416,650 shs£143.85 million03/29/2024GBX 329.46GBX 331+0.47%GBX 346GBX 32416,650 shs£143.85 million03/28/2024GBX 324GBX 329.46+1.69%GBX 346GBX 32416,651 shs£143.18 million03/27/2024GBX 341GBX 324-4.99%GBX 344.40GBX 3246,416 shs£140.81 million03/26/2024GBX 342GBX 341-0.29%GBX 348GBX 327.9953,559 shs£148.20 million03/25/2024GBX 339GBX 342+0.88%GBX 348GBX 33023,453 shs£148.63 million03/22/2024GBX 339GBX 339GBX 339GBX 3398,510 shs£147.33 million03/21/2024GBX 339GBX 339GBX 339GBX 3391,005 shs£147.33 million03/20/2024GBX 336GBX 339+0.89%GBX 348GBX 324.4827,745 shs£147.33 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024GBX 338GBX 336-0.59%GBX 336.18GBX 320.605,015 shs£146.03 million03/18/2024GBX 335GBX 338+0.90%GBX 344GBX 32815,687 shs£146.90 million03/15/2024GBX 329GBX 328.70-0.09%GBX 342.50GBX 321.4053,638 shs£142.85 million03/14/2024GBX 340GBX 329-3.24%GBX 348GBX 32016,454 shs£142.98 million03/13/2024GBX 336GBX 340+1.19%GBX 342GBX 321.0227,823 shs£147.76 million03/12/2024GBX 338GBX 336-0.59%GBX 337.90GBX 330.367,222 shs£146.03 million03/11/2024GBX 337GBX 338+0.30%GBX 350GBX 326.9021,503 shs£146.90 million03/08/2024GBX 330GBX 340.30+3.12%GBX 340.30GBX 3307,561 shs£147.89 million03/07/2024GBX 336.74GBX 330-2.00%GBX 350GBX 33014,914 shs£143.42 million03/06/2024GBX 352GBX 336.74-4.33%GBX 343GBX 33419,828 shs£146.35 million03/05/2024GBX 349.19GBX 352+0.81%GBX 352GBX 334.0120,650 shs£152.98 million03/04/2024GBX 348GBX 349.19+0.34%GBX 350.64GBX 342.246,408 shs£151.76 million03/01/2024GBX 348GBX 348GBX 350.64GBX 342.723,536 shs£151.24 million02/29/2024GBX 352GBX 348-1.14%GBX 350.64GBX 345.014,927 shs£151.24 million02/28/2024GBX 353.20GBX 352-0.34%GBX 354GBX 342.2427,667 shs£152.98 million02/27/2024GBX 351GBX 353.20+0.63%GBX 353.20GBX 351.605,009 shs£153.50 million02/26/2024GBX 348GBX 351+0.86%GBX 353.40GBX 35113,637 shs£152.55 million02/23/2024GBX 347GBX 348+0.29%GBX 351.60GBX 346.204,081 shs£151.24 million02/22/2024GBX 350GBX 347-0.86%GBX 351.60GBX 3471,500 shs£150.81 million02/21/2024GBX 347GBX 350+0.86%GBX 352.56GBX 347.6012,670 shs£152.11 million02/20/2024GBX 349.55GBX 347-0.73%GBX 357.62GBX 344.501,049 shs£150.81 million02/19/2024GBX 345GBX 349.55+1.32%GBX 350.37GBX 342.505,912 shs£151.91 million02/16/2024GBX 350GBX 345-1.43%GBX 351GBX 342.5015,137 shs£149.94 million02/15/2024GBX 350GBX 350GBX 350GBX 347.403,020 shs£152.11 million02/14/2024GBX 358GBX 350-2.23%GBX 350GBX 347.8912,124 shs£152.11 million Related Companies: AVG Stock Price Chart RNO Stock Price Chart MPAC Stock Price Chart PHE Stock Price Chart ITM Stock Price Chart GDWN Stock Price Chart BEG Stock Price Chart MSI Stock Price Chart SRAD Stock Price Chart SOM Stock Price Chart Receive CGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castings and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castings P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.