Free Trial

Stelrad Group (SRAD) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free SRAD Stock Alerts
GBX 126.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Stelrad Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+2.76%
3 Month
Performance
-0.03%
6 Month
Performance
+34.47%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+10.58%
Receive SRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelrad Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

SRAD Stock Chart for Tuesday, May, 14, 2024

SRAD Chart by TradingView

Stelrad Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 126.50GBX 125.30
-0.95%		GBX 129GBX 125.2913,752 shs£159.56 million
05/10/2024GBX 124.08GBX 125.30
+0.98%		GBX 129GBX 125.2913,753 shs£159.56 million
05/09/2024GBX 128GBX 124.08
-3.06%		GBX 132GBX 12443,897 shs£158.02 million
05/08/2024GBX 128.93GBX 128
-0.72%		GBX 128.93GBX 124.0811,223 shs£163.01 million
05/07/2024GBX 126.06GBX 128.93
+2.28%		GBX 132GBX 124421 shs£164.20 million
05/06/2024GBX 128GBX 126.06
-1.52%		GBX 130.43GBX 126.019,269 shs£160.54 million
05/03/2024GBX 126GBX 128
+1.59%		GBX 128GBX 126.015,269 shs£163.01 million
05/02/2024GBX 133GBX 126
-5.26%		GBX 133GBX 1265,150 shs£160.46 million
05/01/2024GBX 130.70GBX 133
+1.76%		GBX 133GBX 130.703,635 shs£169.38 million
04/30/2024GBX 130GBX 130.70
+0.54%		GBX 130.70GBX 1241,365 shs£166.45 million
04/29/2024GBX 133GBX 130
-2.26%		GBX 130GBX 129.552,500 shs£165.56 million
04/26/2024GBX 128.50GBX 133
+3.50%		GBX 133GBX 1339 shs£169.38 million
04/25/2024GBX 130GBX 128.50
-1.15%		GBX 129.30GBX 124.3822,546 shs£163.65 million
04/24/2024GBX 130.50GBX 130
-0.38%		GBX 132.65GBX 1303,796 shs£165.56 million
04/23/2024GBX 133GBX 130.50
-1.88%		GBX 130.93GBX 129.7587,585 shs£166.19 million
04/22/2024GBX 129.50GBX 133
+2.70%		GBX 133GBX 123137 shs£169.38 million
04/19/2024GBX 130.77GBX 127.75
-2.31%		GBX 127.75GBX 127.138,357 shs£162.69 million
04/18/2024GBX 125GBX 130.77
+4.62%		GBX 133GBX 12931,563 shs£166.54 million
04/17/2024GBX 124GBX 125
+0.81%		GBX 130.25GBX 122.8038,807 shs£159.19 million
04/16/2024GBX 120.01GBX 124
+3.32%		GBX 128GBX 12014,752 shs£157.91 million
04/15/2024GBX 123GBX 120.01
-2.43%		GBX 122.50GBX 11828,388 shs£152.83 million
04/12/2024GBX 123.50GBX 123
-0.40%		GBX 127GBX 122.9931,703 shs£156.64 million
04/11/2024GBX 122.50GBX 123.50
+0.82%		GBX 126GBX 118.0120,543 shs£157.28 million
04/10/2024GBX 122GBX 122.50
+0.41%		GBX 122.50GBX 121.9010,662 shs£156.00 million
04/09/2024GBX 123GBX 122
-0.81%		GBX 126GBX 11721,221 shs£155.37 million
04/08/2024GBX 117GBX 123
+5.13%		GBX 123GBX 11736,422 shs£156.64 million
04/05/2024GBX 122GBX 117
-4.10%		GBX 119GBX 1173,995 shs£149 million
04/04/2024GBX 122.20GBX 122
-0.16%		GBX 122.20GBX 12213,850 shs£155.37 million
04/03/2024GBX 118.17GBX 122.20
+3.41%		GBX 122.20GBX 12022,557 shs£155.62 million
04/02/2024GBX 119GBX 118.17
-0.70%		GBX 123GBX 11870,101 shs£150.49 million
04/01/2024GBX 119GBX 119GBX 119GBX 11717,400 shs£151.55 million
03/29/2024GBX 119GBX 119GBX 119GBX 11717,400 shs£151.55 million
03/28/2024GBX 119.08GBX 119
-0.07%		GBX 119GBX 11712,400 shs£151.55 million
03/27/2024GBX 119GBX 119.08
+0.07%		GBX 122GBX 119.0812,828 shs£151.65 million
03/26/2024GBX 119.20GBX 119
-0.17%		GBX 122GBX 1157,512 shs£151.55 million
03/25/2024GBX 120.17GBX 119.20
-0.81%		GBX 119.20GBX 119.202,516 shs£151.80 million
03/22/2024GBX 119.80GBX 120.17
+0.31%		GBX 122GBX 11527,874 shs£153.04 million
03/21/2024GBX 119GBX 119.80
+0.67%		GBX 121.32GBX 11334,200 shs£152.57 million
03/20/2024GBX 121.50GBX 119
-2.06%		GBX 121.56GBX 11914,181 shs£151.55 million
03/19/2024GBX 121.50GBX 121.50GBX 122.46GBX 117.5051,910 shs£154.73 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024GBX 115.50GBX 121.50
+5.19%		GBX 123GBX 11717,325 shs£154.73 million
03/15/2024GBX 117GBX 115.50
-1.28%		GBX 118.56GBX 115.507,175 shs£147.09 million
03/14/2024GBX 116.58GBX 117
+0.36%		GBX 120GBX 1118,896 shs£149 million
03/13/2024GBX 118.32GBX 116.58
-1.47%		GBX 117.84GBX 109.844.61 million shs£148.47 million
03/12/2024GBX 117.32GBX 118.32
+0.85%		GBX 118.32GBX 115.5614,716 shs£150.68 million
03/11/2024GBX 111.50GBX 117.32
+5.22%		GBX 118.32GBX 11251,244 shs£149.41 million
03/08/2024GBX 109.50GBX 111.50
+1.83%		GBX 114GBX 10969,436 shs£142.00 million
03/07/2024GBX 110GBX 109.50
-0.45%		GBX 110GBX 109.3137,948 shs£139.45 million
03/06/2024GBX 111.50GBX 110
-1.35%		GBX 114GBX 10648,112 shs£140.09 million
03/05/2024GBX 112GBX 111.50
-0.45%		GBX 111.50GBX 106582 shs£142.00 million
03/04/2024GBX 111.50GBX 112
+0.45%		GBX 112GBX 106.015,023 shs£142.63 million
03/01/2024GBX 113.50GBX 106.01
-6.60%		GBX 112.50GBX 106.011,963 shs£135.01 million
02/29/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,648 shs£144.54 million
02/28/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,648 shs£144.54 million
02/27/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.501,746 shs£144.54 million
02/26/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,723 shs£144.54 million
02/23/2024GBX 113.50GBX 113.50GBX 113.50GBX 113.502,634 shs£144.54 million
02/22/2024GBX 113.59GBX 113.50
-0.08%		GBX 113.59GBX 113.502,632 shs£144.54 million
02/21/2024GBX 113.50GBX 113.59
+0.08%		GBX 113.59GBX 113.592,634 shs£144.65 million
02/20/2024GBX 112GBX 113.50
+1.34%		GBX 117GBX 1088,012 shs£144.54 million
02/19/2024GBX 110.50GBX 112
+1.36%		GBX 114.20GBX 1129,505 shs£142.63 million
02/16/2024GBX 122.71GBX 110.50
-9.95%		GBX 115GBX 106.2226,134 shs£140.72 million
02/15/2024GBX 126.44GBX 122.71
-2.95%		GBX 122.71GBX 113.5038,505 shs£156.27 million
02/14/2024GBX 125GBX 126.44
+1.15%		GBX 126.45GBX 1215,826 shs£161.02 million
02/13/2024GBX 129GBX 125
-3.10%		GBX 129GBX 1216,275 shs£159.19 million

Related Companies:
This page (LON:SRAD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company