Renold (RNO) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free RNO Stock Alerts GBX 51.20 +0.80 (+1.59%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Renold Stock Price Performance5 Day Performance+2.40%1 Month Performance+36.53%3 Month Performance+26.42%6 Month Performance+73.27%Year-To-Date Performance+46.08%1 Year Performance+86.18% Receive RNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. RNO Stock Chart for Sunday, May, 5, 2024 RNO Chart by TradingView Renold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 50.40GBX 51.20+1.59%GBX 51.24GBX 49.96507,569 shs£107.09 million05/02/2024GBX 50.80GBX 50.40-0.79%GBX 51.20GBX 50373,098 shs£105.41 million05/01/2024GBX 50GBX 50.80+1.60%GBX 53.80GBX 49.101.00 million shs£106.25 million04/30/2024GBX 48.50GBX 50+3.09%GBX 50.66GBX 481.05 million shs£104.58 million04/29/2024GBX 48.40GBX 48.50+0.21%GBX 49.30GBX 47.70602,274 shs£101.44 million04/26/2024GBX 47.80GBX 48.40+1.26%GBX 48.80GBX 47.20685,119 shs£101.23 million Get the Latest News and Ratings for RNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 48.10GBX 47.80-0.62%GBX 48.50GBX 46264,681 shs£99.97 million04/24/2024GBX 46.40GBX 48.10+3.66%GBX 48.70GBX 45.68815,043 shs£100.60 million04/23/2024GBX 45GBX 46.40+3.11%GBX 46.50GBX 45.20619,270 shs£97.05 million04/22/2024GBX 45.60GBX 45-1.32%GBX 46.11GBX 44638,191 shs£94.12 million04/19/2024GBX 45.50GBX 45.60+0.22%GBX 46.23GBX 44558,140 shs£95.37 million04/18/2024GBX 46GBX 45.50-1.09%GBX 45.89GBX 43.80998,126 shs£95.16 million04/17/2024GBX 42GBX 46+9.52%GBX 46.90GBX 41.501.58 million shs£96.21 million04/16/2024GBX 41.50GBX 42+1.20%GBX 42.30GBX 40.202.41 million shs£87.84 million04/15/2024GBX 40.30GBX 41.50+2.98%GBX 45.26GBX 40.153.76 million shs£86.80 million04/12/2024GBX 37.80GBX 40.30+6.61%GBX 40.30GBX 37.161.05 million shs£84.29 million04/11/2024GBX 37.40GBX 37.80+1.07%GBX 38.05GBX 37.10183,156 shs£79.06 million04/10/2024GBX 36.60GBX 37.40+2.19%GBX 38GBX 37.06581,709 shs£78.22 million04/09/2024GBX 37.40GBX 36.60-2.14%GBX 38.68GBX 36.20359,795 shs£76.55 million04/08/2024GBX 37.50GBX 37.40-0.27%GBX 38.80GBX 36.65619,763 shs£78.22 million04/05/2024GBX 37.50GBX 37.50GBX 38GBX 37.07650,432 shs£78.43 million04/04/2024GBX 37.50GBX 37.50GBX 37.64GBX 37.26484,134 shs£78.43 million04/03/2024GBX 37.50GBX 37.50GBX 37.85GBX 36.80485,045 shs£78.43 million04/02/2024GBX 37.50GBX 37.50GBX 38GBX 36.20886,439 shs£78.43 million04/01/2024GBX 37.50GBX 37.50GBX 38.70GBX 36.55527,086 shs£78.43 million03/29/2024GBX 37.50GBX 37.50GBX 38.70GBX 36.55527,086 shs£78.43 million03/28/2024GBX 37GBX 37.50+1.35%GBX 38.70GBX 37.30527,088 shs£78.43 million03/27/2024GBX 37.08GBX 37-0.22%GBX 38.70GBX 36.72195,183 shs£77.39 million03/26/2024GBX 37GBX 37.08+0.22%GBX 37.40GBX 36.90410,908 shs£77.55 million03/25/2024GBX 36.10GBX 37+2.49%GBX 38.70GBX 36.40672,833 shs£77.39 million03/22/2024GBX 38GBX 36.10-5.00%GBX 38.70GBX 36.10284,590 shs£75.50 million03/21/2024GBX 36.30GBX 38+4.68%GBX 38GBX 36.23247,113 shs£79.48 million03/20/2024GBX 37GBX 36.30-1.89%GBX 38.57GBX 36.25239,647 shs£75.92 million03/19/2024GBX 37GBX 37GBX 38.20GBX 36.37962,245 shs£77.39 million03/18/2024GBX 38.40GBX 37-3.65%GBX 38.15GBX 36.58613,017 shs£77.39 million03/15/2024GBX 39GBX 38.40-1.54%GBX 38.40GBX 37.30222,428 shs£80.31 million03/14/2024GBX 39GBX 39GBX 39GBX 37.40160,763 shs£81.57 million03/13/2024GBX 39GBX 39GBX 39.40GBX 37.40274,419 shs£81.57 million03/12/2024GBX 39.20GBX 39-0.51%GBX 41GBX 37.68635,760 shs£81.57 million03/11/2024GBX 39.90GBX 39.20-1.75%GBX 40.90GBX 38.20196,128 shs£81.99 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/08/2024GBX 37.60GBX 39.90+6.12%GBX 40.60GBX 37.78605,976 shs£83.45 million03/07/2024GBX 40.10GBX 37.60-6.23%GBX 40.40GBX 37.481.18 million shs£78.64 million03/06/2024GBX 39.50GBX 40.10+1.52%GBX 41.90GBX 39.50389,010 shs£83.87 million03/05/2024GBX 42.30GBX 39.50-6.61%GBX 43.25GBX 38.701.83 million shs£82.61 million03/04/2024GBX 44.90GBX 42.30-5.80%GBX 44GBX 42.301.04 million shs£88.46 million03/01/2024GBX 44.10GBX 44.90+1.81%GBX 45GBX 43.50501,870 shs£93.91 million02/29/2024GBX 44GBX 44.10+0.23%GBX 45GBX 44351,922 shs£92.24 million02/28/2024GBX 44.50GBX 44-1.12%GBX 45.90GBX 44402,434 shs£92.03 million02/27/2024GBX 44.20GBX 44.50+0.68%GBX 45GBX 43.99225,478 shs£93.07 million02/26/2024GBX 44.50GBX 44.20-0.67%GBX 45.68GBX 43.66235,524 shs£92.44 million02/23/2024GBX 44.20GBX 44.50+0.68%GBX 45.71GBX 44.30389,154 shs£93.07 million02/22/2024GBX 44.10GBX 44.20+0.23%GBX 44.90GBX 44637,384 shs£92.44 million02/21/2024GBX 45.10GBX 44.10-2.22%GBX 45.03GBX 44384,040 shs£92.24 million02/20/2024GBX 45GBX 45.10+0.22%GBX 45.66GBX 43.70238,448 shs£94.33 million02/19/2024GBX 44.40GBX 45+1.35%GBX 45GBX 43.75409,072 shs£94.12 million02/16/2024GBX 44.62GBX 44.40-0.48%GBX 45.31GBX 43.27448,172 shs£92.86 million02/15/2024GBX 43.90GBX 44.62+1.63%GBX 45.40GBX 42.105.01 million shs£93.31 million02/14/2024GBX 41GBX 43.90+7.07%GBX 43.90GBX 40.86570,192 shs£91.82 million02/13/2024GBX 41GBX 41GBX 41.99GBX 411.66 million shs£85.75 million02/12/2024GBX 42GBX 41-2.38%GBX 41.97GBX 39.90195,835 shs£85.75 million02/09/2024GBX 41.40GBX 42+1.45%GBX 42GBX 40.71208,785 shs£87.84 million02/08/2024GBX 41.40GBX 41.40GBX 42GBX 40.10280,193 shs£86.59 million02/07/2024GBX 42GBX 41.40-1.43%GBX 41.90GBX 40.70222,042 shs£86.59 million02/06/2024GBX 40.50GBX 42+3.70%GBX 42GBX 40.50333,549 shs£87.84 million02/05/2024GBX 40.70GBX 40.50-0.49%GBX 41.69GBX 40880,964 shs£84.71 million Related Companies: Mpac Group Stock Price Chart Avingtrans Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Castings Stock Price Chart ITM Power Stock Price Chart Mincon Group Stock Price Chart Trifast Stock Price Chart Knights Group Stock Price Chart TClarke Stock Price Chart Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNO) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renold plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.