Free Trial

Somero Enterprises (SOM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SOM Stock Alerts
GBX 327.50
-2.50 (-0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Somero Enterprises Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-7.10%
3 Month
Performance
-2.82%
6 Month
Performance
+23.58%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-2.24%
Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SOM Stock Chart for Saturday, May, 4, 2024

SOM Chart by TradingView

Somero Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 327.16GBX 322.40
-1.45%		GBX 335GBX 320146,601 shs£177.80 million
05/02/2024GBX 325GBX 327.16
+0.66%		GBX 335GBX 327.1684,013 shs£180.43 million
05/01/2024GBX 323GBX 325
+0.62%		GBX 335GBX 32021,033 shs£179.24 million
04/30/2024GBX 335GBX 323
-3.58%		GBX 334.34GBX 320.5063,131 shs£178.13 million
04/29/2024GBX 332GBX 335
+0.90%		GBX 340GBX 33144,336 shs£184.75 million
04/26/2024GBX 335GBX 332
-0.90%		GBX 335.50GBX 331.10535,391 shs£183.10 million
04/25/2024GBX 335.50GBX 335
-0.15%		GBX 336GBX 33269,503 shs£184.75 million
04/24/2024GBX 335GBX 335.50
+0.15%		GBX 340GBX 331.92273,343 shs£185.03 million
04/23/2024GBX 335GBX 335GBX 340GBX 33062,270 shs£184.75 million
04/22/2024GBX 333GBX 335
+0.60%		GBX 340GBX 33039,020 shs£184.75 million
04/19/2024GBX 335GBX 332.92
-0.62%		GBX 340GBX 332.9241,540 shs£183.61 million
04/18/2024GBX 339.50GBX 335
-1.33%		GBX 335GBX 33057,396 shs£184.75 million
04/17/2024GBX 333GBX 339.50
+1.95%		GBX 340GBX 330150,864 shs£187.23 million
04/16/2024GBX 335GBX 333
-0.60%		GBX 341.50GBX 33136,685 shs£183.65 million
04/15/2024GBX 349GBX 335
-4.01%		GBX 343.62GBX 33560,708 shs£184.75 million
04/12/2024GBX 362GBX 350
-3.31%		GBX 350GBX 34098,458 shs£193.97 million
04/11/2024GBX 376GBX 362
-3.72%		GBX 380GBX 360142,706 shs£200.62 million
04/10/2024GBX 378GBX 376
-0.53%		GBX 380GBX 372.26108,843 shs£208.38 million
04/09/2024GBX 370GBX 378
+2.16%		GBX 378GBX 370.50149,631 shs£209.49 million
04/08/2024GBX 357.50GBX 370
+3.50%		GBX 377GBX 35581,402 shs£205.05 million
04/05/2024GBX 352.52GBX 357.50
+1.41%		GBX 370GBX 35595,521 shs£198.13 million
04/04/2024GBX 350GBX 352.52
+0.72%		GBX 360GBX 35070,931 shs£195.37 million
04/03/2024GBX 349GBX 350
+0.29%		GBX 360GBX 340133,094 shs£193.94 million
04/02/2024GBX 335GBX 349
+4.18%		GBX 350GBX 33578,217 shs£193.38 million
04/01/2024GBX 335GBX 335GBX 345GBX 33541,974 shs£185.62 million
03/29/2024GBX 335GBX 335GBX 345GBX 33541,974 shs£185.62 million
03/28/2024GBX 335GBX 335GBX 345GBX 33541,974 shs£185.62 million
03/27/2024GBX 332GBX 335
+0.90%		GBX 340GBX 32647,307 shs£185.62 million
03/26/2024GBX 320GBX 332
+3.75%		GBX 335GBX 315116,748 shs£183.96 million
03/25/2024GBX 315GBX 320
+1.59%		GBX 330GBX 31045,547 shs£177.31 million
03/22/2024GBX 297.50GBX 315
+5.88%		GBX 320GBX 30077,604 shs£174.73 million
03/21/2024GBX 295GBX 297.50
+0.85%		GBX 310GBX 293350,107 shs£165.02 million
03/20/2024GBX 290GBX 295
+1.72%		GBX 300GBX 280464,401 shs£163.64 million
03/19/2024GBX 300GBX 290
-3.33%		GBX 300GBX 286306,259 shs£160.86 million
03/18/2024GBX 308GBX 300
-2.60%		GBX 315GBX 30088,725 shs£166.41 million
03/15/2024GBX 320GBX 308
-3.75%		GBX 320GBX 308124,060 shs£170.85 million
03/14/2024GBX 320GBX 320GBX 320GBX 315181,626 shs£177.50 million
03/13/2024GBX 330GBX 320
-3.03%		GBX 325GBX 315.75269,933 shs£177.50 million
03/12/2024GBX 322.30GBX 330
+2.39%		GBX 330GBX 31071,954 shs£183.05 million
03/11/2024GBX 325GBX 322.30
-0.83%		GBX 330GBX 318430,063 shs£178.78 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024GBX 330GBX 330GBX 335GBX 325480,836 shs£183.05 million
03/07/2024GBX 330GBX 330GBX 340GBX 326802,341 shs£183.05 million
03/06/2024GBX 332GBX 330
-0.60%		GBX 332.50GBX 328347,455 shs£183.05 million
03/05/2024GBX 346GBX 332
-4.05%		GBX 343GBX 320147,450 shs£184.16 million
03/04/2024GBX 347GBX 346
-0.29%		GBX 355GBX 34173,715 shs£191.93 million
03/01/2024GBX 347.50GBX 340
-2.16%		GBX 360GBX 34093,054 shs£188.60 million
02/29/2024GBX 347.50GBX 347.50GBX 347.50GBX 34024,793 shs£192.76 million
02/28/2024GBX 345.50GBX 347.50
+0.58%		GBX 349GBX 338.5530,236 shs£192.76 million
02/27/2024GBX 345.50GBX 345.50GBX 355GBX 338.5514,506 shs£191.65 million
02/26/2024GBX 345GBX 345.50
+0.14%		GBX 355GBX 33813,210 shs£191.65 million
02/23/2024GBX 347.50GBX 345
-0.72%		GBX 355GBX 33638,024 shs£191.37 million
02/22/2024GBX 340GBX 347.50
+2.21%		GBX 355GBX 33630,339 shs£192.76 million
02/21/2024GBX 347GBX 340
-2.02%		GBX 352GBX 34013,755 shs£188.60 million
02/20/2024GBX 345.50GBX 347
+0.43%		GBX 355GBX 34042,137 shs£192.48 million
02/19/2024GBX 346.50GBX 345.50
-0.29%		GBX 379GBX 340.5515,435 shs£191.65 million
02/16/2024GBX 347GBX 344.55
-0.71%		GBX 355GBX 3389,672 shs£191.12 million
02/15/2024GBX 338GBX 347
+2.66%		GBX 349.25GBX 34212,965 shs£192.48 million
02/14/2024GBX 339.51GBX 338
-0.44%		GBX 355GBX 33842,853 shs£187.49 million
02/13/2024GBX 340GBX 339.51
-0.14%		GBX 355GBX 33892,991 shs£188.33 million
02/12/2024GBX 337GBX 340
+0.89%		GBX 348GBX 336.4072,289 shs£188.60 million
02/09/2024GBX 345GBX 337
-2.32%		GBX 350GBX 33664,464 shs£186.93 million
02/08/2024GBX 340GBX 345
+1.47%		GBX 355GBX 33572,589 shs£191.37 million
02/07/2024GBX 340GBX 340GBX 350GBX 33566,893 shs£188.60 million
02/06/2024GBX 350GBX 340
-2.86%		GBX 349.50GBX 33313,018 shs£188.60 million
02/05/2024GBX 337GBX 350
+3.86%		GBX 360GBX 33848,873 shs£194.15 million

Related Companies:
This page (LON:SOM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry