Free Trial

PowerHouse Energy Group (PHE) Stock Chart & Stock Price History

→ The Next Industry Being Reshaped By AI (From The Bull Report) (Ad)
Free PHE Stock Alerts
GBX 0.90
-0.03 (-3.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

PowerHouse Energy Group Stock Price Performance

5 Day
Performance
-11.76%
1 Month
Performance
-7.69%
3 Month
Performance
+146.58%
6 Month
Performance
+168.66%
Year-To-Date
Performance
+140.00%
1 Year
Performance
+24.14%
Receive PHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerHouse Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PHE Stock Chart for Friday, May, 17, 2024

PHE Chart by TradingView

PowerHouse Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.93GBX 0.94
+1.51%		GBX 0.95GBX 0.858.63 million shs£39.37 million
05/16/2024GBX 1GBX 0.93
-7.00%		GBX 1GBX 0.889.51 million shs£38.78 million
05/15/2024GBX 1.01GBX 1
-0.99%		GBX 1.02GBX 0.916.15 million shs£41.70 million
05/14/2024GBX 1GBX 1.01
+1.00%		GBX 1.10GBX 0.955.65 million shs£42.12 million
05/13/2024GBX 1.02GBX 1
-1.96%		GBX 1.05GBX 0.938.10 million shs£41.70 million
05/10/2024GBX 1.07GBX 1.02
-4.67%		GBX 1.09GBX 18.15 million shs£42.53 million
05/09/2024GBX 1GBX 1.07
+7.00%		GBX 1.10GBX 126.99 million shs£44.62 million
05/08/2024GBX 0.88GBX 1
+14.29%		GBX 1GBX 0.884.81 million shs£41.70 million
05/07/2024GBX 0.95GBX 0.88
-7.89%		GBX 0.95GBX 0.8510.36 million shs£36.49 million
05/06/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.902.87 million shs£39.62 million
05/03/2024GBX 0.90GBX 0.95
+5.32%		GBX 0.95GBX 0.902.86 million shs£39.62 million
05/02/2024GBX 0.95GBX 0.90
-5.05%		GBX 0.97GBX 0.902.71 million shs£37.61 million
05/01/2024GBX 0.91GBX 0.95
+4.17%		GBX 0.95GBX 0.917.27 million shs£39.62 million
04/30/2024GBX 0.98GBX 0.91
-6.46%		GBX 1GBX 0.905.06 million shs£38.03 million
04/29/2024GBX 0.98GBX 0.98GBX 1GBX 0.953.79 million shs£40.66 million
04/26/2024GBX 0.98GBX 0.96
-1.95%		GBX 0.98GBX 0.953.53 million shs£39.87 million
04/25/2024GBX 1GBX 0.98
-2.50%		GBX 1GBX 0.954.99 million shs£40.66 million
04/24/2024GBX 1.01GBX 1
-0.60%		GBX 1.05GBX 0.968.03 million shs£41.70 million
04/23/2024GBX 1.04GBX 1.01
-3.45%		GBX 1.05GBX 15.15 million shs£41.95 million
04/22/2024GBX 1.05GBX 1.04
-0.76%		GBX 1.10GBX 15.72 million shs£43.45 million
04/19/2024GBX 1.10GBX 1.05
-4.55%		GBX 1.10GBX 15.34 million shs£43.79 million
04/18/2024GBX 0.98GBX 1.10
+12.82%		GBX 1.10GBX 0.959.64 million shs£45.87 million
04/17/2024GBX 0.98GBX 0.98
-0.91%		GBX 1.03GBX 0.9537.93 million shs£40.66 million
04/16/2024GBX 0.88GBX 0.98
+12.46%		GBX 1.05GBX 0.8525.13 million shs£41.03 million
04/15/2024GBX 0.93GBX 0.88
-5.41%		GBX 0.93GBX 0.859.53 million shs£36.49 million
04/12/2024GBX 0.93GBX 0.91
-3.10%		GBX 0.95GBX 0.894.37 million shs£37.74 million
04/11/2024GBX 0.95GBX 0.93
-1.89%		GBX 1GBX 0.858.10 million shs£38.95 million
04/10/2024GBX 0.99GBX 0.95
-3.45%		GBX 1GBX 0.958.73 million shs£39.70 million
04/09/2024GBX 0.94GBX 0.99
+4.89%		GBX 1GBX 0.8915.27 million shs£41.12 million
04/08/2024GBX 0.93GBX 0.94
+1.62%		GBX 0.95GBX 0.8511.63 million shs£39.20 million
04/05/2024GBX 0.93GBX 0.93
-0.86%		GBX 0.95GBX 0.8516.11 million shs£38.57 million
04/04/2024GBX 0.98GBX 0.93
-4.99%		GBX 1GBX 0.9010.89 million shs£38.91 million
04/03/2024GBX 1.01GBX 0.98
-2.96%		GBX 1.05GBX 0.9513.90 million shs£40.95 million
04/02/2024GBX 1.09GBX 1.01
-7.16%		GBX 1.10GBX 115.37 million shs£42.20 million
04/01/2024GBX 1.09GBX 1.09GBX 1.15GBX 1.0512.22 million shs£45.45 million
03/29/2024GBX 1.09GBX 1.09GBX 1.15GBX 1.0512.22 million shs£45.45 million
03/28/2024GBX 1.12GBX 1.09
-3.02%		GBX 1.15GBX 1.0512.22 million shs£45.45 million
03/27/2024GBX 1.12GBX 1.12
+0.36%		GBX 1.15GBX 1.0911.78 million shs£46.87 million
03/26/2024GBX 1.16GBX 1.12
-3.45%		GBX 1.17GBX 1.1220.71 million shs£46.70 million
03/25/2024GBX 1.12GBX 1.16
+3.57%		GBX 1.20GBX 1.1026.20 million shs£48.37 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 1.07GBX 1.12
+4.48%		GBX 1.15GBX 1.0525.90 million shs£46.70 million
03/21/2024GBX 1.11GBX 1.07
-3.42%		GBX 1.07GBX 1.0525.24 million shs£44.70 million
03/20/2024GBX 1.10GBX 1.11
+0.91%		GBX 1.15GBX 1.05104.38 million shs£46.29 million
03/19/2024GBX 0.96GBX 1.10
+14.70%		GBX 1.15GBX 163.39 million shs£45.87 million
03/18/2024GBX 0.88GBX 0.96
+9.60%		GBX 1GBX 0.9036.79 million shs£39.99 million
03/15/2024GBX 0.85GBX 0.88
+2.94%		GBX 0.88GBX 0.8515.38 million shs£36.49 million
03/14/2024GBX 0.85GBX 0.85
+0.24%		GBX 0.90GBX 0.8017.42 million shs£35.45 million
03/13/2024GBX 0.85GBX 0.85
-0.24%		GBX 0.85GBX 0.756.66 million shs£35.36 million
03/12/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.7517.54 million shs£35.45 million
03/11/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.90GBX 0.8032.56 million shs£33.36 million
03/08/2024GBX 0.83GBX 0.78
-6.06%		GBX 0.82GBX 0.7612.76 million shs£32.32 million
03/07/2024GBX 0.87GBX 0.83
-4.95%		GBX 0.88GBX 0.7916.48 million shs£34.40 million
03/06/2024GBX 0.83GBX 0.87
+5.21%		GBX 0.90GBX 0.7419.62 million shs£36.20 million
03/05/2024GBX 0.90GBX 0.83
-8.33%		GBX 0.90GBX 0.7839.85 million shs£34.40 million
03/04/2024GBX 0.95GBX 0.90
-5.26%		GBX 1.05GBX 0.8054.08 million shs£37.53 million
03/01/2024GBX 0.85GBX 0.95
+11.76%		GBX 1.05GBX 0.7584.28 million shs£39.62 million
02/29/2024GBX 0.88GBX 0.85
-3.41%		GBX 0.85GBX 0.7080.68 million shs£35.45 million
02/28/2024GBX 0.85GBX 0.88
+3.53%		GBX 1.17GBX 0.80463.11 million shs£36.70 million
02/27/2024GBX 0.52GBX 0.85
+65.05%		GBX 0.89GBX 0.50270.76 million shs£35.45 million
02/26/2024GBX 0.45GBX 0.52
+14.44%		GBX 0.52GBX 0.4347.57 million shs£21.48 million
02/23/2024GBX 0.44GBX 0.46
+5.75%		GBX 0.46GBX 0.4150.14 million shs£19.18 million
02/22/2024GBX 0.32GBX 0.44
+34.26%		GBX 0.54GBX 0.38166.89 million shs£18.14 million
02/21/2024GBX 0.31GBX 0.32
+4.52%		GBX 0.35GBX 0.3015.05 million shs£13.51 million
02/20/2024GBX 0.31GBX 0.31GBX 0.34GBX 0.3011.95 million shs£12.93 million
02/19/2024GBX 0.37GBX 0.31
-15.07%		GBX 0.37GBX 0.3017.27 million shs£12.93 million
02/16/2024GBX 0.37GBX 0.37
+0.27%		GBX 0.39GBX 0.352.61 million shs£15.47 million

Related Companies:
This page (LON:PHE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings