Goodwin (GDWN) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free GDWN Stock Alerts GBX 6,920 -380.00 (-5.21%) (As of 05/3/2024 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Goodwin Stock Price Performance5 Day Performance+1.17%1 Month Performance+24.01%3 Month Performance+22.26%6 Month Performance+34.11%Year-To-Date Performance+20.14%1 Year Performance+69.61% Receive GDWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlacePerma Bull: This is what terrifies me about AIFor 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. GDWN Stock Chart for Monday, May, 6, 2024 GDWN Chart by TradingView Goodwin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 7,300GBX 6,920-5.21%GBX 7,292.40GBX 6,9201,195 shs£519.69 million05/02/2024GBX 6,840GBX 7,300+6.73%GBX 7,300GBX 6,8402,534 shs£548.23 million05/01/2024GBX 6,820GBX 6,840+0.29%GBX 7,039.18GBX 6,8401,877 shs£513.68 million04/30/2024GBX 6,980GBX 6,820-2.29%GBX 7,200GBX 6,820955 shs£512.18 million04/29/2024GBX 7,020GBX 6,980-0.57%GBX 7,100GBX 6,8501,212 shs£524.20 million04/26/2024GBX 6,680GBX 7,020+5.09%GBX 7,080GBX 6,4205,588 shs£527.20 million Get the Latest News and Ratings for GDWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 6,630GBX 6,680+0.75%GBX 6,700GBX 6,3203,914 shs£501.67 million04/24/2024GBX 6,640GBX 6,630-0.15%GBX 6,800GBX 6,460567 shs£497.91 million04/23/2024GBX 6,680GBX 6,640-0.60%GBX 6,880GBX 6,6401,475 shs£498.66 million04/22/2024GBX 6,680GBX 6,680GBX 6,980GBX 6,2402,817 shs£501.67 million04/19/2024GBX 6,521GBX 6,680+2.44%GBX 6,680GBX 6,1005,449 shs£501.67 million04/18/2024GBX 6,300GBX 6,521+3.51%GBX 6,574GBX 6,3202,725 shs£489.73 million04/17/2024GBX 6,300GBX 6,300GBX 6,580GBX 6,3003,219 shs£473.13 million04/16/2024GBX 6,200GBX 6,300+1.61%GBX 6,316.28GBX 5,9202,270 shs£473.13 million04/15/2024GBX 6,040GBX 6,200+2.65%GBX 6,200GBX 5,8202,489 shs£465.62 million04/12/2024GBX 6,000GBX 6,040+0.67%GBX 6,040GBX 5,8001,032 shs£453.60 million04/11/2024GBX 5,766.98GBX 6,000+4.04%GBX 6,040GBX 5,7404,013 shs£450.60 million04/10/2024GBX 5,570GBX 5,766.98+3.54%GBX 5,800GBX 5,5403,165 shs£433.10 million04/09/2024GBX 5,780GBX 5,570-3.63%GBX 5,780GBX 5,420964 shs£418.31 million04/08/2024GBX 5,580GBX 5,780+3.58%GBX 5,780GBX 5,480910 shs£434.08 million04/05/2024GBX 5,380GBX 5,480+1.86%GBX 5,695.20GBX 5,4601,560 shs£411.55 million04/04/2024GBX 5,260GBX 5,380+2.28%GBX 5,553.60GBX 5,360266 shs£404.04 million04/03/2024GBX 5,420GBX 5,260-2.95%GBX 5,565GBX 5,240693 shs£395.03 million04/02/2024GBX 5,400GBX 5,420+0.37%GBX 5,666.40GBX 5,2402,373 shs£407.04 million04/01/2024GBX 5,400GBX 5,400GBX 5,625GBX 5,2203,704 shs£405.54 million03/29/2024GBX 5,400GBX 5,400GBX 5,625GBX 5,2203,704 shs£405.54 million03/28/2024GBX 5,580GBX 5,400-3.23%GBX 5,625GBX 5,2203,703 shs£405.54 million03/27/2024GBX 5,280GBX 5,580+5.68%GBX 5,580GBX 5,2204,634 shs£419.06 million03/26/2024GBX 5,120GBX 5,280+3.13%GBX 5,494.50GBX 5,1323,591 shs£396.53 million03/25/2024GBX 4,985GBX 5,120+2.71%GBX 5,300GBX 4,766.401,885 shs£384.51 million03/22/2024GBX 4,800GBX 4,985+3.85%GBX 4,985GBX 4,733.502,274 shs£374.37 million03/21/2024GBX 4,960GBX 4,800-3.23%GBX 4,927.50GBX 4,785.201,216 shs£360.48 million03/20/2024GBX 4,840GBX 4,960+2.48%GBX 5,077.20GBX 4,7004,550 shs£372.50 million03/19/2024GBX 5,080GBX 4,840-4.72%GBX 5,280GBX 4,8005,344 shs£363.48 million03/18/2024GBX 5,140GBX 5,080-1.17%GBX 5,213GBX 4,9252,091 shs£381.51 million03/15/2024GBX 5,250.20GBX 5,140-2.10%GBX 5,260GBX 5,133.571,864 shs£386.01 million03/14/2024GBX 5,200GBX 5,250.20+0.97%GBX 5,400GBX 4,7004,079 shs£394.29 million03/13/2024GBX 5,480GBX 5,200-5.11%GBX 5,368GBX 5,2001,318 shs£390.52 million03/12/2024GBX 5,500GBX 5,480-0.36%GBX 5,660GBX 5,224.481,057 shs£411.55 million03/11/2024GBX 5,490GBX 5,500+0.18%GBX 5,567.20GBX 5,305.101,730 shs£413.05 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024GBX 5,420GBX 5,490+1.29%GBX 5,560.57GBX 5,403.60349 shs£412.30 million03/07/2024GBX 5,520GBX 5,420-1.81%GBX 5,560GBX 5,4202,579 shs£407.04 million03/06/2024GBX 5,660GBX 5,520-2.47%GBX 5,680GBX 5,5001,036 shs£414.55 million03/05/2024GBX 5,462.46GBX 5,660+3.62%GBX 5,760GBX 5,4951,162 shs£425.07 million03/04/2024GBX 5,600GBX 5,462.46-2.46%GBX 5,547.80GBX 5,443.361,400 shs£410.23 million03/01/2024GBX 5,660GBX 5,600-1.06%GBX 5,740GBX 5,5001,626 shs£420.56 million02/29/2024GBX 5,520GBX 5,660+2.54%GBX 5,660GBX 5,5304,158 shs£425.07 million02/28/2024GBX 5,640GBX 5,520-2.13%GBX 5,630GBX 5,520822 shs£414.55 million02/27/2024GBX 5,680GBX 5,640-0.70%GBX 5,680GBX 5,5201,419 shs£423.56 million02/26/2024GBX 5,640GBX 5,680+0.71%GBX 5,740GBX 5,500971 shs£426.57 million02/23/2024GBX 5,680GBX 5,640-0.70%GBX 5,719.18GBX 5,58086 shs£423.56 million02/22/2024GBX 5,560GBX 5,680+2.16%GBX 5,760GBX 5,4404,766 shs£426.57 million02/21/2024GBX 5,620GBX 5,560-1.07%GBX 5,720.48GBX 5,540542 shs£417.56 million02/20/2024GBX 5,590GBX 5,620+0.54%GBX 5,620GBX 5,520733 shs£422.06 million02/19/2024GBX 5,600GBX 5,590-0.18%GBX 5,840GBX 5,466.742,374 shs£419.81 million02/16/2024GBX 5,692GBX 5,600-1.62%GBX 5,722.27GBX 5,444.402,024 shs£420.56 million02/15/2024GBX 5,480GBX 5,692+3.87%GBX 5,700GBX 5,444.60607 shs£427.47 million02/14/2024GBX 5,580GBX 5,480-1.79%GBX 5,729GBX 5,440.72437 shs£411.55 million02/13/2024GBX 5,734.54GBX 5,580-2.69%GBX 5,735GBX 5,539.20599 shs£419.06 million02/12/2024GBX 5,700GBX 5,734.54+0.61%GBX 5,900GBX 5,440.722,876 shs£430.66 million02/09/2024GBX 5,880GBX 5,700-3.06%GBX 5,890.53GBX 5,600266 shs£428.07 million02/08/2024GBX 5,880GBX 5,880GBX 5,880GBX 5,752516 shs£441.59 million02/07/2024GBX 5,660GBX 5,880+3.89%GBX 5,880GBX 5,7401,042 shs£441.59 million02/06/2024GBX 5,791.44GBX 5,660-2.27%GBX 5,900GBX 5,6601,783 shs£425.07 million02/05/2024GBX 5,860GBX 5,791.44-1.17%GBX 5,861GBX 5,5202,785 shs£434.94 million Related Companies: ITM Stock Price Chart CGS Stock Price Chart AVG Stock Price Chart MGAM Stock Price Chart BOY Stock Price Chart OCN Stock Price Chart JSG Stock Price Chart MRL Stock Price Chart STEM Stock Price Chart RWI Stock Price Chart Receive GDWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodwin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GDWN) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersIs this Nvidia's secret weapon?Manward PressCould Your Accounts Be Frozen?Allegiance GoldNever use this word on your phone (FBI could be watching)Paradigm PressThe asset beating inflation by 4xColonial MetalsElon to Transform U.S. Economy? Porter & CompanyDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goodwin PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.