Free Trial

Livermore Investments Group (LIV) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free LIV Stock Alerts
GBX 34.30
-0.50 (-1.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Livermore Investments Group Stock Price Performance

5 Day
Performance
+14.33%
1 Month
Performance
+21.63%
3 Month
Performance
N/A
6 Month
Performance
-7.30%
Year-To-Date
Performance
+8.89%
1 Year
Performance
-16.34%
Receive LIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livermore Investments Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LIV Stock Chart for Sunday, May, 19, 2024

LIV Chart by TradingView

Livermore Investments Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 34GBX 34.30
+0.88%		GBX 34.30GBX 3410,000 shs£56.72 million
05/16/2024GBX 33GBX 34
+3.03%		GBX 34GBX 3410,000 shs£56.22 million
05/15/2024GBX 30GBX 33
+10.00%		GBX 33GBX 3222,817 shs£54.57 million
05/14/2024GBX 30.50GBX 30
-1.64%		GBX 30GBX 29169 shs£49.61 million
05/13/2024GBX 28.50GBX 30.50
+7.02%		GBX 30.50GBX 29169 shs£50.44 million
05/10/2024GBX 28.70GBX 28.20
-1.74%		GBX 28.20GBX 28.20332 shs£46.63 million
05/06/2024GBX 29GBX 29GBX 29GBX 29142 shs£47.95 million
05/03/2024GBX 29GBX 29GBX 29GBX 29142 shs£47.95 million
05/02/2024GBX 30GBX 29
-3.33%		GBX 29GBX 29781 shs£47.95 million
05/01/2024GBX 30GBX 30GBX 30GBX 28.20164 shs£49.61 million
04/30/2024GBX 31.30GBX 30
-4.15%		GBX 30GBX 2925 shs£49.61 million
04/29/2024GBX 30GBX 31.30
+4.33%		GBX 31.30GBX 2925 shs£51.76 million
04/26/2024GBX 30.90GBX 32
+3.56%		GBX 32GBX 3212 shs£52.92 million
04/25/2024GBX 29.40GBX 30.90
+5.10%		GBX 30.90GBX 307,400 shs£51.10 million
04/24/2024GBX 28.90GBX 29.40
+1.73%		GBX 30GBX 29.4062 shs£48.62 million
04/23/2024GBX 25.40GBX 28.90
+13.78%		GBX 28.90GBX 28.061 shs£47.79 million
04/22/2024GBX 28.20GBX 25.40
-9.93%		GBX 26.60GBX 25.40151 shs£42.00 million
04/19/2024GBX 27.80GBX 28.20
+1.44%		GBX 28.60GBX 28.2059,504 shs£46.63 million
04/18/2024GBX 27.80GBX 27.80GBX 28.60GBX 27.8059,516 shs£45.97 million
04/17/2024GBX 27GBX 27.80
+2.96%		GBX 27.80GBX 26.401,054 shs£45.97 million
04/16/2024GBX 26GBX 27
+3.85%		GBX 27GBX 272 shs£44.65 million
04/15/2024GBX 27.30GBX 26
-4.76%		GBX 26GBX 266 shs£42.99 million
04/12/2024GBX 27.30GBX 27.30GBX 27.30GBX 26100 shs£45.14 million
04/11/2024GBX 27.30GBX 27.30GBX 27.30GBX 2689 shs£45.14 million
04/10/2024GBX 27.20GBX 27.30
+0.37%		GBX 28.60GBX 2635,496 shs£45.14 million
04/09/2024GBX 26.26GBX 27.20
+3.58%		GBX 27.20GBX 26.268,000 shs£44.98 million
04/08/2024GBX 27.20GBX 26.26
-3.46%		GBX 26.26GBX 26.268,000 shs£43.42 million
04/05/2024GBX 27.20GBX 27.20GBX 27.20GBX 27.2010,000 shs£44.98 million
04/04/2024GBX 27.89GBX 27.20
-2.47%		GBX 27.89GBX 27.2010,000 shs£44.98 million
04/03/2024GBX 28GBX 27.89
-0.39%		GBX 27.89GBX 27.8910,000 shs£46.12 million
04/02/2024GBX 27.20GBX 28
+2.94%		GBX 28GBX 2810,119 shs£46.30 million
04/01/2024N/AGBX 27.20GBX 28.60GBX 23.38112,784 shs£44.98 million
03/29/2024GBX 27.20GBX 27.20GBX 28.60GBX 23.38112,784 shs£44.98 million
03/28/2024GBX 28.30GBX 27.20
-3.89%		GBX 28.60GBX 23.38112,786 shs£44.98 million
03/27/2024GBX 28.60GBX 28.30
-1.05%		GBX 28.60GBX 27.2013,117 shs£46.80 million
03/26/2024GBX 28.20GBX 28.60
+1.42%		GBX 30GBX 28.2016,623 shs£47.29 million
03/25/2024GBX 29.50GBX 28.20
-4.41%		GBX 28.20GBX 28.20877 shs£46.63 million
03/22/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.5099,017 shs£48.78 million
03/21/2024GBX 29.20GBX 29.50
+1.03%		GBX 30.40GBX 2799,017 shs£48.78 million
03/20/2024GBX 30.40GBX 29.20
-3.95%		GBX 30.40GBX 2799,017 shs£48.29 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/19/2024GBX 30.60GBX 30.40
-0.65%		GBX 30.40GBX 30.409,787 shs£50.27 million
03/18/2024GBX 31.50GBX 30.60
-2.86%		GBX 31GBX 30.6011,267 shs£50.60 million
03/15/2024GBX 31GBX 30.60
-1.29%		GBX 31GBX 30.6011,267 shs£50.60 million
03/14/2024GBX 31.40GBX 31
-1.27%		GBX 32GBX 315,531 shs£51.26 million
03/13/2024GBX 31.40GBX 31.40GBX 31.40GBX 31.40183 shs£51.92 million
03/12/2024GBX 31.40GBX 31.40GBX 32GBX 31.40580 shs£51.92 million
03/11/2024GBX 33.20GBX 31.40
-5.42%		GBX 31.40GBX 31.40245 shs£51.92 million
03/08/2024GBX 33.20GBX 31.40
-5.42%		GBX 31.40GBX 31.40245 shs£51.92 million
03/04/2024GBX 33.20GBX 33.20GBX 34GBX 33.201,500 shs£54.90 million
03/01/2024GBX 33.20GBX 33.20GBX 33.20GBX 33.201,500 shs£54.90 million
02/29/2024GBX 35GBX 33.20
-5.14%		GBX 34GBX 33.201,500 shs£54.90 million
02/28/2024GBX 33.20GBX 35
+5.42%		GBX 35GBX 355 shs£57.88 million
02/27/2024GBX 33.20GBX 33.20GBX 34GBX 33.201,500 shs£54.90 million
02/26/2024GBX 33.20GBX 33.20GBX 34GBX 33.201,500 shs£54.90 million
02/23/2024GBX 33.20GBX 33.20GBX 34GBX 33.2021,347 shs£54.90 million
02/22/2024GBX 32.20GBX 33.20
+3.11%		GBX 34GBX 33.2021,338 shs£54.90 million

Related Companies:
This page (LON:LIV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits