Free Trial

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SBDS Stock Alerts
GBX 90
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitors

Silver Bullet Data Services Group Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-21.67%
3 Month
Performance
-46.90%
6 Month
Performance
+16.13%
Year-To-Date
Performance
-23.40%
1 Year
Performance
+93.55%
Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SBDS Stock Chart for Sunday, May, 12, 2024

SBDS Chart by TradingView

Silver Bullet Data Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 90GBX 89.30
-0.78%		GBX 89.95GBX 855,014 shs£15.61 million
05/09/2024GBX 90GBX 90GBX 90GBX 863,813 shs£15.73 million
05/08/2024GBX 93GBX 90
-3.23%		GBX 92.88GBX 8516,838 shs£15.71 million
05/07/2024GBX 91GBX 93
+2.20%		GBX 95GBX 912,491 shs£16.23 million
05/06/2024GBX 92.50GBX 91
-1.62%		GBX 94.58GBX 88.5051,177 shs£15.88 million
05/03/2024GBX 90GBX 92.50
+2.78%		GBX 94.58GBX 88.5053,677 shs£16.14 million
05/02/2024GBX 100GBX 90
-10.00%		GBX 100GBX 80.5049,019 shs£15.71 million
05/01/2024GBX 95GBX 100
+5.26%		GBX 105GBX 955,772 shs£17.45 million
04/30/2024GBX 100GBX 95
-5.00%		GBX 105GBX 955,772 shs£16.58 million
04/29/2024GBX 105GBX 100
-4.76%		GBX 107GBX 96.1359,265 shs£17.45 million
04/26/2024GBX 92.50GBX 105
+13.51%		GBX 107.75GBX 93.50122,989 shs£18.32 million
04/25/2024GBX 109.30GBX 92.50
-15.37%		GBX 107.10GBX 85.25199,593 shs£16.14 million
04/24/2024GBX 112.98GBX 109.30
-3.25%		GBX 113GBX 1055,940 shs£19.07 million
04/23/2024GBX 114GBX 112.98
-0.90%		GBX 113.50GBX 106.788,165 shs£19.71 million
04/22/2024GBX 115GBX 114
-0.87%		GBX 116.73GBX 10612,650 shs£19.89 million
04/19/2024GBX 116.81GBX 115
-1.55%		GBX 115GBX 1151,700 shs£20.07 million
04/18/2024GBX 116.81GBX 116.81GBX 118.50GBX 116.81433 shs£20.38 million
04/17/2024GBX 114.45GBX 116.81
+2.06%		GBX 116.98GBX 110.506,077 shs£20.38 million
04/16/2024GBX 112.50GBX 114.45
+1.73%		GBX 115GBX 110.105,974 shs£19.97 million
04/15/2024GBX 112.50GBX 112.50GBX 115GBX 11016,221 shs£19.63 million
04/12/2024GBX 114.50GBX 114.90
+0.35%		GBX 115GBX 11017,561 shs£20.05 million
04/11/2024GBX 114.90GBX 114.50
-0.35%		GBX 115GBX 112.3314,130 shs£19.98 million
04/10/2024GBX 110GBX 114.90
+4.45%		GBX 119.90GBX 11231,285 shs£20.05 million
04/09/2024GBX 117.50GBX 110
-6.38%		GBX 124GBX 100.75132,481 shs£19.20 million
04/08/2024GBX 125GBX 117.50
-6.00%		GBX 130GBX 11134,927 shs£20.50 million
04/05/2024GBX 136.63GBX 125.80
-7.92%		GBX 136.25GBX 12070,097 shs£21.95 million
04/04/2024GBX 140GBX 136.63
-2.41%		GBX 140.50GBX 13012,597 shs£23.84 million
04/03/2024GBX 140GBX 140GBX 140GBX 13260,967 shs£24.43 million
04/02/2024GBX 146GBX 140
-4.11%		GBX 147GBX 1405,034 shs£24.43 million
04/01/2024GBX 146GBX 146GBX 148.50GBX 1425,497 shs£25.48 million
03/29/2024GBX 142GBX 146
+2.82%		GBX 148.50GBX 1425,497 shs£25.48 million
03/28/2024GBX 146GBX 142
-2.74%		GBX 148.50GBX 1425,497 shs£24.78 million
03/27/2024GBX 140GBX 146
+4.29%		GBX 149.75GBX 14037,742 shs£25.48 million
03/26/2024GBX 153.25GBX 140
-8.65%		GBX 160GBX 14018,094 shs£24.43 million
03/25/2024GBX 151GBX 153.25
+1.49%		GBX 153.75GBX 151.2710,952 shs£26.74 million
03/22/2024GBX 154.70GBX 151
-2.39%		GBX 158GBX 1517,765 shs£26.35 million
03/21/2024GBX 147.50GBX 154.70
+4.88%		GBX 164GBX 15269,418 shs£27.00 million
03/20/2024GBX 147.50GBX 147.50GBX 154GBX 147.501,332 shs£25.74 million
03/19/2024GBX 147.50GBX 147.50GBX 153GBX 147.501,285 shs£25.74 million
03/18/2024GBX 135GBX 147.50
+9.26%		GBX 152GBX 13542,090 shs£25.74 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 140GBX 139.50
-0.36%		GBX 140.50GBX 13050,599 shs£24.34 million
03/14/2024GBX 150GBX 140
-6.67%		GBX 152.50GBX 1404,352 shs£24.43 million
03/13/2024GBX 145.50GBX 150
+3.09%		GBX 152.50GBX 14586 shs£26.18 million
03/12/2024GBX 150.38GBX 145.50
-3.24%		GBX 149.50GBX 144.867,981 shs£25.39 million
03/11/2024GBX 155GBX 150.38
-2.98%		GBX 160GBX 15012,637 shs£26.24 million
03/08/2024GBX 155GBX 155GBX 156.50GBX 15310,942 shs£27.05 million
03/07/2024GBX 155GBX 155GBX 157GBX 1539,556 shs£27.05 million
03/06/2024GBX 155GBX 155GBX 157GBX 1539,556 shs£27.05 million
03/05/2024GBX 156.13GBX 155
-0.72%		GBX 160GBX 15022,660 shs£27.05 million
03/04/2024GBX 170.67GBX 156.13
-8.52%		GBX 161.20GBX 150.5080,726 shs£27.24 million
03/01/2024GBX 170GBX 170.67
+0.39%		GBX 170.67GBX 16077,857 shs£29.78 million
02/29/2024GBX 190GBX 170
-10.53%		GBX 183.75GBX 135.25200,204 shs£29.67 million
02/28/2024GBX 175GBX 190
+8.57%		GBX 190GBX 175.2517,521 shs£33.16 million
02/27/2024GBX 155.25GBX 175
+12.72%		GBX 185GBX 16481,549 shs£30.54 million
02/26/2024GBX 157.50GBX 155.25
-1.43%		GBX 165GBX 155.2513,214 shs£27.09 million
02/23/2024GBX 157.50GBX 154.25
-2.06%		GBX 165GBX 153.5023,146 shs£26.92 million
02/22/2024GBX 155GBX 157.50
+1.61%		GBX 162GBX 156.563,362 shs£27.48 million
02/21/2024GBX 155GBX 155GBX 159.90GBX 151.4011,604 shs£27.05 million
02/20/2024GBX 151GBX 155
+2.65%		GBX 158GBX 1551,698 shs£27.05 million
02/19/2024GBX 160GBX 151
-5.63%		GBX 163GBX 15116,710 shs£26.35 million
02/16/2024GBX 167.50GBX 160
-4.48%		GBX 175GBX 15087,386 shs£27.92 million
02/15/2024GBX 150GBX 167.50
+11.67%		GBX 174GBX 147.4031,999 shs£29.23 million
02/14/2024GBX 135GBX 150
+11.11%		GBX 150.50GBX 145.1313,902 shs£26.09 million
02/13/2024GBX 169.50GBX 135
-20.35%		GBX 164GBX 135125,316 shs£23.48 million
02/12/2024GBX 177.50GBX 169.50
-4.51%		GBX 178.20GBX 16034,317 shs£29.48 million

Related Companies:
This page (LON:SBDS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company