Anglo-Eastern Plantations (AEP) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free AEP Stock Alerts GBX 688 -2.00 (-0.29%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Anglo-Eastern Plantations Stock Price Performance5 Day Performance-2.27%1 Month Performance-4.58%3 Month Performance-1.43%6 Month Performance-3.10%Year-To-Date Performance+2.69%1 Year Performance-18.68% Receive AEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AEP Stock Chart for Thursday, May, 9, 2024 AEP Chart by TradingView Anglo-Eastern Plantations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 690GBX 688-0.29%GBX 698GBX 68826,311 shs£272.04 million05/08/2024GBX 706GBX 690-2.27%GBX 711.60GBX 69030,808 shs£272.83 million05/07/2024GBX 704GBX 706+0.28%GBX 720.30GBX 70213,977 shs£279.15 million05/06/2024GBX 704GBX 704GBX 724GBX 70247,755 shs£278.36 million05/03/2024GBX 710GBX 704-0.85%GBX 724GBX 70257,752 shs£278.36 million05/02/2024GBX 706GBX 710+0.57%GBX 716GBX 706.511,202 shs£280.73 million Get the Latest News and Ratings for AEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 710GBX 706-0.56%GBX 712.04GBX 703.7611,215 shs£279.15 million04/30/2024GBX 766GBX 710-7.31%GBX 760GBX 70042,696 shs£280.73 million04/29/2024GBX 762GBX 766+0.52%GBX 769.19GBX 756.842,567 shs£302.88 million04/26/2024GBX 760GBX 762+0.26%GBX 778GBX 7568,712 shs£301.30 million04/25/2024GBX 748GBX 760+1.60%GBX 778GBX 7547,398 shs£300.50 million04/24/2024GBX 740GBX 748+1.08%GBX 758GBX 744.6011,991 shs£295.76 million04/23/2024GBX 740GBX 740GBX 746GBX 74025,551 shs£292.60 million04/22/2024GBX 724GBX 740+2.21%GBX 740GBX 72410,227 shs£292.60 million04/19/2024GBX 736GBX 724-1.63%GBX 739.60GBX 72411,342 shs£286.27 million04/18/2024GBX 731.92GBX 736+0.56%GBX 739.90GBX 732.409,605 shs£291.01 million04/17/2024GBX 720GBX 731.92+1.66%GBX 742GBX 731.9213,550 shs£289.40 million04/16/2024GBX 744GBX 720-3.23%GBX 748GBX 71624,527 shs£284.69 million04/15/2024GBX 722GBX 744+3.05%GBX 744GBX 72628,775 shs£294.18 million04/12/2024GBX 720GBX 722+0.28%GBX 730GBX 718.108,004 shs£285.48 million04/11/2024GBX 720GBX 720GBX 726GBX 7204,439 shs£284.69 million04/10/2024GBX 721.03GBX 720-0.14%GBX 721.90GBX 7104,564 shs£284.69 million04/09/2024GBX 731GBX 721.03-1.36%GBX 728GBX 7068,991 shs£285.10 million04/08/2024GBX 706GBX 731+3.54%GBX 731GBX 700.6013,563 shs£289.04 million04/05/2024GBX 697GBX 706+1.29%GBX 710GBX 6948,532 shs£279.15 million04/04/2024GBX 698GBX 697-0.14%GBX 700GBX 6947,775 shs£275.59 million04/03/2024GBX 696GBX 698+0.29%GBX 700GBX 6975,023 shs£275.99 million04/02/2024GBX 696GBX 696GBX 696GBX 6928,677 shs£275.20 million04/01/2024GBX 696GBX 696GBX 698GBX 6925,619 shs£275.20 million03/29/2024GBX 696GBX 696GBX 698GBX 6925,619 shs£275.20 million03/28/2024GBX 692GBX 696+0.58%GBX 698GBX 6925,619 shs£275.20 million03/27/2024GBX 696GBX 692-0.57%GBX 696GBX 6907,510 shs£273.62 million03/26/2024GBX 694GBX 696+0.29%GBX 698GBX 6884,980 shs£275.20 million03/25/2024GBX 696GBX 694-0.29%GBX 698GBX 6945,058 shs£274.41 million03/22/2024GBX 692GBX 696+0.58%GBX 698GBX 6941,939 shs£275.20 million03/21/2024GBX 694GBX 692-0.29%GBX 696GBX 6862,628 shs£273.62 million03/20/2024GBX 694GBX 694GBX 696GBX 690405 shs£274.41 million03/19/2024GBX 694GBX 694GBX 696GBX 6902,150 shs£274.41 million03/18/2024GBX 686GBX 694+1.17%GBX 694GBX 686854 shs£274.41 million03/15/2024GBX 696GBX 686-1.44%GBX 698GBX 6865,593 shs£271.24 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024GBX 694GBX 696+0.29%GBX 698GBX 688.805,603 shs£275.20 million03/13/2024GBX 700GBX 694-0.86%GBX 694GBX 6882,821 shs£274.41 million03/12/2024GBX 696GBX 700+0.57%GBX 700GBX 68811,611 shs£276.78 million03/11/2024GBX 690GBX 696+0.87%GBX 700GBX 692263 shs£275.27 million03/08/2024GBX 688GBX 690+0.29%GBX 691.67GBX 690374 shs£272.90 million03/07/2024GBX 692GBX 688-0.58%GBX 700GBX 6868,728 shs£272.10 million03/06/2024GBX 694GBX 692-0.29%GBX 700GBX 686.721,743 shs£273.69 million03/05/2024GBX 694GBX 694GBX 704.90GBX 6846,820 shs£274.48 million03/04/2024GBX 684GBX 694+1.46%GBX 696GBX 6923,951 shs£274.48 million03/01/2024GBX 682GBX 684+0.29%GBX 692.20GBX 6844,140 shs£270.52 million02/29/2024GBX 690GBX 682-1.16%GBX 694GBX 6821,668 shs£269.73 million02/28/2024GBX 694GBX 690-0.58%GBX 694.80GBX 6809,673 shs£272.90 million02/27/2024GBX 686GBX 694+1.17%GBX 694GBX 6941,987 shs£274.48 million02/26/2024GBX 690GBX 686-0.58%GBX 702GBX 686469 shs£271.31 million02/23/2024GBX 698GBX 690-1.15%GBX 712GBX 6847,483 shs£272.90 million02/22/2024GBX 700GBX 698-0.29%GBX 710GBX 6824,364 shs£276.06 million02/21/2024GBX 680GBX 700+2.94%GBX 708GBX 6966,057 shs£276.85 million02/20/2024GBX 686GBX 680-0.87%GBX 696GBX 6801,025 shs£268.94 million02/19/2024GBX 686GBX 686GBX 700GBX 6863,988 shs£271.31 million02/16/2024GBX 694GBX 686-1.15%GBX 696GBX 683.13160 shs£271.31 million02/15/2024GBX 682GBX 694+1.76%GBX 696GBX 6883,975 shs£274.48 million02/14/2024GBX 696GBX 682-2.01%GBX 695GBX 68242,311 shs£269.73 million02/13/2024GBX 696GBX 696GBX 696GBX 693.2013,268 shs£275.27 million02/12/2024GBX 698GBX 696-0.29%GBX 700GBX 690996 shs£275.27 million02/09/2024GBX 695GBX 698+0.43%GBX 698GBX 69013,122 shs£276.06 million02/08/2024GBX 694GBX 695+0.14%GBX 700GBX 6906,253 shs£274.94 million Related Companies: CAM Stock Chart MPE Stock Chart KITW Stock Chart CCEP Stock Chart WIL Stock Chart NICL Stock Chart MCB Stock Chart W7L Stock Chart FIF Stock Chart KYGA Stock Chart Receive AEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo-Eastern Plantations and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AEP) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetryTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo-Eastern Plantations Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.