Free Trial

Caspian Sunrise (CASP) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CASP Stock Alerts
GBX 3.70
+0.15 (+4.23%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Caspian Sunrise Stock Price Performance

5 Day
Performance
+10.45%
1 Month
Performance
+19.09%
3 Month
Performance
+51.02%
6 Month
Performance
+25.42%
Year-To-Date
Performance
+48.00%
1 Year
Performance
-38.13%
Receive CASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caspian Sunrise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

CASP Stock Chart for Thursday, May, 16, 2024

CASP Chart by TradingView

Caspian Sunrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 3.60GBX 3.54
-1.67%		GBX 3.62GBX 3.401.95 million shs£79.65 million
05/14/2024GBX 3.34GBX 3.60
+7.78%		GBX 4.30GBX 3.505.61 million shs£81 million
05/13/2024GBX 3.35GBX 3.34
-0.30%		GBX 3.40GBX 3.302.05 million shs£75.15 million
05/10/2024GBX 3.35GBX 3.38
+0.87%		GBX 3.40GBX 3.301.14 million shs£76.03 million
05/09/2024GBX 3.30GBX 3.35
+1.52%		GBX 3.50GBX 3.30615,523 shs£75.38 million
05/08/2024GBX 3.30GBX 3.30GBX 3.46GBX 3.301.59 million shs£74.25 million
05/07/2024GBX 3.35GBX 3.30
-1.35%		GBX 3.50GBX 3.301.53 million shs£74.25 million
05/06/2024GBX 3.35GBX 3.35
-0.15%		GBX 3.40GBX 3.30824,036 shs£75.26 million
05/03/2024GBX 3.35GBX 3.35
-0.15%		GBX 3.40GBX 3.30824,036 shs£75.26 million
05/02/2024GBX 3.40GBX 3.35
-1.33%		GBX 3.40GBX 3.301.66 million shs£75.38 million
05/01/2024GBX 3.35GBX 3.40
+1.34%		GBX 3.49GBX 3.302.96 million shs£76.39 million
04/30/2024GBX 3.45GBX 3.35
-2.90%		GBX 3.50GBX 3.254.81 million shs£75.38 million
04/29/2024GBX 3.55GBX 3.45
-2.82%		GBX 3.60GBX 3.451.73 million shs£77.63 million
04/26/2024GBX 3.40GBX 3.55
+4.41%		GBX 3.71GBX 3.405.12 million shs£79.88 million
04/25/2024GBX 2.95GBX 3.40
+15.25%		GBX 3.40GBX 3.041.49 million shs£76.50 million
04/24/2024GBX 3.08GBX 2.95
-4.19%		GBX 3.05GBX 2.871.20 million shs£66.38 million
04/23/2024GBX 2.90GBX 3.08
+6.17%		GBX 3.10GBX 2.80983,402 shs£69.28 million
04/22/2024GBX 2.75GBX 2.90
+5.45%		GBX 3GBX 2.78746,799 shs£65.25 million
04/19/2024GBX 3GBX 2.80
-6.67%		GBX 2.93GBX 2.629.59 million shs£63 million
04/18/2024GBX 3.03GBX 3
-0.89%		GBX 3.10GBX 2.90276,471 shs£67.50 million
04/17/2024GBX 3.11GBX 3.03
-2.57%		GBX 3.16GBX 2.90895,242 shs£68.11 million
04/16/2024GBX 3.21GBX 3.11
-3.24%		GBX 3.22GBX 3.102.59 million shs£69.91 million
04/15/2024GBX 3.30GBX 3.21
-2.70%		GBX 3.35GBX 3.20403,575 shs£72.25 million
04/12/2024GBX 3.34GBX 3.24
-2.99%		GBX 3.40GBX 3.21423,013 shs£72.90 million
04/11/2024GBX 3.40GBX 3.34
-1.76%		GBX 3.50GBX 3.212.80 million shs£75.15 million
04/10/2024GBX 3.53GBX 3.40
-3.68%		GBX 3.54GBX 3.302.44 million shs£76.50 million
04/09/2024GBX 3.60GBX 3.53
-1.94%		GBX 3.70GBX 3.403.20 million shs£79.43 million
04/08/2024GBX 3.85GBX 3.60
-6.49%		GBX 4.10GBX 3.503.76 million shs£81 million
04/05/2024GBX 4.06GBX 3.89
-4.19%		GBX 4.20GBX 3.821.88 million shs£87.53 million
04/04/2024GBX 4.10GBX 4.06
-0.98%		GBX 4.10GBX 3.972.87 million shs£91.35 million
04/03/2024GBX 3.95GBX 4.10
+3.80%		GBX 4.10GBX 3.93522,944 shs£92.25 million
04/02/2024GBX 4GBX 3.95
-1.25%		GBX 4.20GBX 3.826.27 million shs£88.88 million
04/01/2024GBX 4GBX 4GBX 4.07GBX 3.484.32 million shs£90 million
03/29/2024GBX 4GBX 4GBX 4.07GBX 3.484.32 million shs£90 million
03/28/2024GBX 3.65GBX 4
+9.59%		GBX 4GBX 44.32 million shs£90 million
03/27/2024GBX 3.49GBX 3.65
+4.64%		GBX 3.90GBX 3.495.03 million shs£82.13 million
03/26/2024GBX 3GBX 3.49
+16.27%		GBX 3.49GBX 2.904.00 million shs£78.48 million
03/25/2024GBX 2.60GBX 3
+15.38%		GBX 3.88GBX 37.26 million shs£67.50 million
03/22/2024GBX 2.63GBX 2.68
+1.71%		GBX 2.78GBX 2.65577,894 shs£60.19 million
03/21/2024GBX 2.65GBX 2.63
-0.75%		GBX 2.77GBX 2.63354,002 shs£59.18 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 2.87GBX 2.65
-7.67%		GBX 2.87GBX 2.65837,478 shs£59.63 million
03/19/2024GBX 2.35GBX 2.87
+22.39%		GBX 3.18GBX 2.304.62 million shs£64.58 million
03/18/2024GBX 2.35GBX 2.35
-0.21%		GBX 2.40GBX 2.23359,943 shs£52.76 million
03/15/2024GBX 2.30GBX 2.35
+2.13%		GBX 2.40GBX 2.3020,556 shs£52.88 million
03/14/2024GBX 2.40GBX 2.30
-4.12%		GBX 2.40GBX 2.30321,696 shs£51.77 million
03/13/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.40GBX 2.4084,126 shs£54 million
03/12/2024GBX 2.32GBX 2.50
+7.76%		GBX 2.50GBX 2.30314,841 shs£56.25 million
03/11/2024GBX 2.50GBX 2.32
-7.20%		GBX 2.40GBX 2.32275,435 shs£52.20 million
03/08/2024GBX 2.55GBX 2.43
-4.90%		GBX 2.46GBX 2.43469,524 shs£54.56 million
03/07/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.70GBX 2.45489,875 shs£57.38 million
03/06/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.43449,582 shs£56.25 million
03/05/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.60GBX 2.4372,568 shs£56.25 million
03/04/2024GBX 2.55GBX 2.55GBX 2.60GBX 2.46423,628 shs£57.38 million
03/01/2024GBX 2.35GBX 2.55
+8.46%		GBX 2.68GBX 2.451.75 million shs£57.38 million
02/29/2024GBX 2.55GBX 2.35
-7.80%		GBX 2.50GBX 2.33773,297 shs£52.90 million
02/28/2024GBX 2.54GBX 2.55
+0.39%		GBX 2.70GBX 2.40135,333 shs£57.38 million
02/27/2024GBX 2.55GBX 2.54
-0.39%		GBX 2.54GBX 2.541,181 shs£57.15 million
02/26/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.40151,169 shs£57.38 million
02/23/2024GBX 2.40GBX 2.55
+6.25%		GBX 2.60GBX 2.4086,164 shs£57.38 million
02/22/2024GBX 2.40GBX 2.40GBX 2.63GBX 2.40835,403 shs£54 million
02/21/2024GBX 2.51GBX 2.40
-4.42%		GBX 2.59GBX 2.401.11 million shs£54 million
02/20/2024GBX 2.40GBX 2.51
+4.63%		GBX 2.68GBX 2.331.95 million shs£56.50 million
02/19/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.30532,089 shs£54 million
02/16/2024GBX 2.60GBX 2.45
-5.77%		GBX 3GBX 2.403.87 million shs£55.13 million
02/15/2024GBX 2.68GBX 2.60
-2.99%		GBX 2.70GBX 2.5094,493 shs£58.50 million

Related Companies:
This page (LON:CASP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News