Murray Income Trust (MUT) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free MUT Stock Alerts GBX 894 -1.00 (-0.11%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray Income Trust Stock Price Performance5 Day Performance+0.11%1 Month Performance+6.05%3 Month Performance+9.02%6 Month Performance+9.69%Year-To-Date Performance+3.35%1 Year Performance+2.64% Receive MUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… MUT Stock Chart for Tuesday, May, 14, 2024 MUT Chart by TradingView Murray Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 895GBX 894-0.11%GBX 898GBX 892101,542 shs£957.03 million05/13/2024GBX 898GBX 895-0.33%GBX 900GBX 895105,891 shs£958.10 million05/10/2024GBX 893GBX 898+0.56%GBX 900GBX 894.60355,650 shs£961.31 million05/09/2024GBX 890GBX 893+0.34%GBX 897GBX 886196,478 shs£955.96 million05/08/2024GBX 884GBX 890+0.68%GBX 891GBX 879.33191,043 shs£952.75 million05/07/2024GBX 872GBX 884+1.38%GBX 884GBX 874.25219,423 shs£946.32 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 872GBX 872GBX 878GBX 867.75185,976 shs£933.48 million05/03/2024GBX 865GBX 872+0.81%GBX 878GBX 865.60215,976 shs£933.48 million05/02/2024GBX 862GBX 865+0.35%GBX 869GBX 860163,916 shs£925.98 million05/01/2024GBX 863GBX 862-0.12%GBX 866GBX 855.20160,671 shs£922.77 million04/30/2024GBX 864GBX 863-0.12%GBX 867.18GBX 859265,454 shs£923.84 million04/29/2024GBX 863GBX 864+0.12%GBX 868GBX 857107,548 shs£924.91 million04/26/2024GBX 855GBX 863+0.94%GBX 863.10GBX 857105,746 shs£923.84 million04/25/2024GBX 848GBX 855+0.83%GBX 855GBX 840.96241,070 shs£915.28 million04/24/2024GBX 851GBX 848-0.35%GBX 855GBX 844.96151,400 shs£907.78 million04/23/2024GBX 847GBX 851+0.47%GBX 854GBX 846.0493,808 shs£911.00 million04/22/2024GBX 838GBX 847+1.07%GBX 850GBX 841144,905 shs£906.71 million04/19/2024GBX 836GBX 838+0.24%GBX 838.67GBX 826.72200,114 shs£897.08 million04/18/2024GBX 832GBX 836+0.48%GBX 836GBX 829.50229,777 shs£894.94 million04/17/2024GBX 830GBX 832+0.24%GBX 835GBX 828216,910 shs£890.66 million04/16/2024GBX 844GBX 830-1.66%GBX 832GBX 823241,013 shs£888.52 million04/15/2024GBX 843GBX 844+0.12%GBX 847GBX 835265,400 shs£903.50 million04/12/2024GBX 840GBX 843+0.36%GBX 848GBX 839175,038 shs£902.43 million04/11/2024GBX 834GBX 840+0.72%GBX 840GBX 829.86281,941 shs£899.22 million04/10/2024GBX 830GBX 834+0.48%GBX 837GBX 824220,721 shs£892.80 million04/09/2024GBX 829GBX 830+0.12%GBX 835GBX 824271,990 shs£888.52 million04/08/2024GBX 825GBX 829+0.48%GBX 831GBX 819365,470 shs£887.44 million04/05/2024GBX 832GBX 825-0.84%GBX 831.19GBX 820196,912 shs£883.16 million04/04/2024GBX 830GBX 832+0.24%GBX 833GBX 823223,118 shs£890.66 million04/03/2024GBX 830.60GBX 830-0.07%GBX 831GBX 823207,169 shs£888.52 million04/02/2024GBX 832GBX 830.60-0.17%GBX 837GBX 826294,737 shs£889.16 million04/01/2024GBX 832GBX 832GBX 833.23GBX 827.50188,990 shs£890.66 million03/29/2024GBX 832GBX 832GBX 833.23GBX 827.50188,990 shs£890.66 million03/28/2024GBX 832GBX 832+0.00%GBX 833GBX 830138,990 shs£890.66 million03/27/2024GBX 831GBX 832+0.12%GBX 837GBX 827.44198,412 shs£890.65 million03/26/2024GBX 830GBX 831+0.12%GBX 832GBX 827240,432 shs£889.59 million03/25/2024N/AGBX 830GBX 838GBX 827148,493 shs£888.52 million03/22/2024GBX 836GBX 835-0.12%GBX 840GBX 831.72187,284 shs£893.87 million03/21/2024GBX 820GBX 836+1.95%GBX 836GBX 825.24175,280 shs£894.94 million03/20/2024GBX 818GBX 820+0.24%GBX 824.13GBX 818162,773 shs£877.81 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/19/2024GBX 822GBX 818-0.49%GBX 825GBX 816233,660 shs£875.67 million03/18/2024GBX 827GBX 822-0.60%GBX 834GBX 820126,551 shs£879.95 million03/15/2024GBX 825GBX 827+0.24%GBX 832GBX 821304,675 shs£888.61 million03/14/2024GBX 830GBX 825-0.60%GBX 835GBX 824218,707 shs£886.46 million03/13/2024GBX 832GBX 830-0.24%GBX 833GBX 827.87217,204 shs£891.84 million03/12/2024GBX 825GBX 832+0.85%GBX 832GBX 826149,296 shs£893.98 million03/11/2024GBX 831GBX 825-0.72%GBX 826GBX 818221,205 shs£886.46 million03/08/2024GBX 829GBX 831+0.24%GBX 831GBX 822.94229,740 shs£892.91 million03/07/2024GBX 822GBX 829+0.85%GBX 831.10GBX 820.60195,670 shs£890.76 million03/06/2024GBX 815GBX 822+0.86%GBX 826GBX 819165,317 shs£883.24 million03/05/2024GBX 819GBX 815-0.49%GBX 819.26GBX 81593,984 shs£875.72 million03/04/2024GBX 830GBX 819-1.33%GBX 830GBX 818.70265,518 shs£880.02 million03/01/2024GBX 821GBX 830+1.10%GBX 831GBX 821.63177,918 shs£891.84 million02/29/2024GBX 818GBX 821+0.37%GBX 826.36GBX 820137,419 shs£882.17 million02/28/2024GBX 823GBX 818-0.61%GBX 827.01GBX 815125,986 shs£878.94 million02/27/2024GBX 823GBX 823GBX 824GBX 81882,980 shs£884.31 million02/26/2024GBX 822GBX 823+0.12%GBX 828GBX 819.8086,140 shs£884.31 million02/23/2024GBX 823GBX 822-0.12%GBX 825.41GBX 821.7386,767 shs£883.57 million02/22/2024GBX 815GBX 823+0.98%GBX 825GBX 816146,953 shs£884.64 million02/21/2024GBX 819GBX 815-0.49%GBX 820.64GBX 81555,804 shs£876.04 million02/20/2024GBX 822GBX 819-0.36%GBX 825.80GBX 81879,027 shs£880.34 million02/19/2024GBX 820GBX 822+0.24%GBX 827GBX 818.40159,881 shs£883.57 million02/16/2024GBX 812GBX 820+0.99%GBX 825GBX 817110,761 shs£881.42 million02/15/2024GBX 820GBX 812-0.98%GBX 817GBX 809.8095,381 shs£872.82 million02/14/2024GBX 817GBX 820+0.37%GBX 827GBX 818211,998 shs£881.42 million02/13/2024GBX 828GBX 817-1.33%GBX 830.80GBX 814162,993 shs£878.19 million Related Companies: Scottish American Investment Stock Chart Octopus Titan VCT Stock Chart Fidelity Special Values Stock Chart BBGI Global Infrastructure Stock Chart Ruffer Investment Stock Chart IntegraFin Stock Chart abrdn Private Equity Opportunities Stock Chart TR Property Stock Chart Merchants Trust Stock Chart The Global Smaller Companies Trust Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.