Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SAV Stock Alerts
GBX 3.30
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Savannah Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.94%
3 Month
Performance
+73.68%
6 Month
Performance
-1.49%
Year-To-Date
Performance
+57.14%
1 Year
Performance
-16.24%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SAV Stock Chart for Sunday, April, 28, 2024

SAV Chart by TradingView

Savannah Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 3.30GBX 3.30GBX 3.37GBX 3.253.64 million shs£60.39 million
04/25/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.292.77 million shs£60.39 million
04/24/2024GBX 3.30GBX 3.30GBX 3.34GBX 3.202.52 million shs£60.39 million
04/23/2024GBX 3.33GBX 3.30
-0.90%		GBX 3.40GBX 3.303.80 million shs£60.39 million
04/22/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.40GBX 3.301.33 million shs£60.94 million
04/19/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.30938,128 shs£61.31 million
04/18/2024GBX 3.43GBX 3.35
-2.33%		GBX 3.50GBX 3.301.42 million shs£61.31 million
04/17/2024GBX 3.45GBX 3.43
-0.58%		GBX 3.50GBX 3.30764,063 shs£62.77 million
04/16/2024GBX 3.32GBX 3.45
+3.92%		GBX 3.58GBX 3.304.98 million shs£63.14 million
04/15/2024GBX 3.45GBX 3.32
-3.77%		GBX 3.38GBX 3.302.58 million shs£60.76 million
04/12/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.40888,619 shs£63.14 million
04/11/2024GBX 3.49GBX 3.45
-1.15%		GBX 3.60GBX 3.305.39 million shs£63.14 million
04/10/2024GBX 3.40GBX 3.49
+2.77%		GBX 3.50GBX 3.20431,865 shs£63.87 million
04/09/2024GBX 3.20GBX 3.40
+6.12%		GBX 3.40GBX 3.201.34 million shs£62.15 million
04/08/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.20881,846 shs£58.56 million
04/05/2024GBX 3.32GBX 3.26
-1.75%		GBX 3.40GBX 3.251.11 million shs£59.70 million
04/04/2024GBX 3.45GBX 3.32
-3.77%		GBX 3.40GBX 3.203.80 million shs£60.76 million
04/03/2024GBX 3.33GBX 3.45
+3.60%		GBX 3.49GBX 3.282.58 million shs£63.14 million
04/02/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.50GBX 3.302.18 million shs£60.94 million
04/01/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.302.16 million shs£61.31 million
03/29/2024GBX 3.40GBX 3.35
-1.47%		GBX 3.40GBX 3.302.16 million shs£61.31 million
03/28/2024GBX 3.35GBX 3.40
+1.49%		GBX 3.40GBX 3.302.16 million shs£62.22 million
03/27/2024GBX 3.45GBX 3.35
-2.90%		GBX 3.49GBX 3.262.85 million shs£61.31 million
03/26/2024GBX 3.40GBX 3.45
+1.47%		GBX 3.60GBX 3.37711,343 shs£63.14 million
03/25/2024GBX 3.20GBX 3.40
+6.25%		GBX 3.54GBX 3.265.50 million shs£62.22 million
03/22/2024GBX 3.20GBX 3.29
+2.81%		GBX 3.30GBX 3.105.08 million shs£60.21 million
03/21/2024GBX 3.30GBX 3.20
-2.88%		GBX 3.36GBX 3.101.42 million shs£58.56 million
03/20/2024GBX 3.30GBX 3.30
-0.15%		GBX 3.40GBX 3.102.96 million shs£60.30 million
03/19/2024GBX 3GBX 3.30
+10.00%		GBX 3.40GBX 2.979.03 million shs£60.39 million
03/18/2024GBX 2.84GBX 3
+5.63%		GBX 3GBX 2.803.09 million shs£54.90 million
03/15/2024GBX 2.80GBX 2.84
+1.43%		GBX 3GBX 2.702.49 million shs£51.97 million
03/14/2024GBX 2.70GBX 2.80
+3.70%		GBX 2.90GBX 2.666.38 million shs£51.24 million
03/13/2024GBX 2.50GBX 2.70
+8.22%		GBX 2.79GBX 2.404.14 million shs£49.41 million
03/12/2024GBX 2.16GBX 2.50
+15.51%		GBX 2.50GBX 2.207.37 million shs£45.66 million
03/11/2024GBX 2.20GBX 2.16
-1.82%		GBX 2.30GBX 2.108.33 million shs£39.53 million
03/08/2024GBX 2.19GBX 2.20
+0.55%		GBX 2.30GBX 2.155.87 million shs£40.26 million
03/07/2024GBX 2.10GBX 2.19
+3.99%		GBX 2.19GBX 2.103.20 million shs£40.04 million
03/06/2024GBX 2.10GBX 2.10
+0.19%		GBX 2.15GBX 22.26 million shs£38.50 million
03/05/2024GBX 2GBX 2.10
+5.00%		GBX 2.15GBX 1.909.22 million shs£38.43 million
03/04/2024GBX 1.95GBX 2
+2.56%		GBX 2.10GBX 1.931.82 million shs£36.60 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 2GBX 1.95
-2.50%		GBX 2GBX 1.922.68 million shs£35.69 million
02/29/2024GBX 1.85GBX 2
+8.11%		GBX 2GBX 1.8219.73 million shs£36.60 million
02/28/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.90GBX 1.7535.54 million shs£33.86 million
02/27/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.90GBX 1.751.03 million shs£32.94 million
02/26/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.751.94 million shs£33.86 million
02/23/2024GBX 1.60GBX 1.84
+15.00%		GBX 1.92GBX 1.608.97 million shs£33.67 million
02/22/2024GBX 1.58GBX 1.60
+1.27%		GBX 1.74GBX 1.5720.29 million shs£29.28 million
02/21/2024GBX 1.70GBX 1.58
-7.06%		GBX 1.75GBX 1.58755,128 shs£28.91 million
02/20/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.75GBX 1.551.57 million shs£31.11 million
02/19/2024GBX 1.68GBX 1.60
-4.48%		GBX 1.75GBX 1.506.44 million shs£29.28 million
02/16/2024GBX 1.75GBX 1.68
-4.29%		GBX 1.76GBX 1.602.41 million shs£30.65 million
02/15/2024GBX 1.71GBX 1.75
+2.34%		GBX 1.80GBX 1.70417,969 shs£32.03 million
02/14/2024GBX 1.75GBX 1.71
-2.29%		GBX 1.80GBX 1.702.10 million shs£31.29 million
02/13/2024GBX 1.83GBX 1.75
-4.37%		GBX 1.90GBX 1.7214.03 million shs£32.03 million
02/12/2024GBX 1.75GBX 1.83
+4.57%		GBX 1.90GBX 1.704.36 million shs£33.49 million
02/09/2024GBX 1.76GBX 1.75
-0.57%		GBX 1.90GBX 1.704.72 million shs£32.03 million
02/08/2024GBX 1.85GBX 1.76
-4.86%		GBX 1.92GBX 1.761.00 million shs£32.21 million
02/07/2024GBX 1.85GBX 1.85GBX 2GBX 1.75745,925 shs£33.86 million
02/06/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.90GBX 1.75405,850 shs£33.86 million
02/05/2024GBX 1.90GBX 1.90GBX 1.92GBX 1.7011.53 million shs£34.77 million
02/02/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.94GBX 1.801.13 million shs£34.77 million
02/01/2024GBX 1.90GBX 1.85
-2.63%		GBX 3GBX 1.803.13 million shs£33.86 million
01/31/2024GBX 1.90GBX 1.90GBX 1.98GBX 1.902.28 million shs£34.77 million
01/30/2024GBX 2GBX 1.90
-5.00%		GBX 1.98GBX 1.832.03 million shs£34.77 million
01/29/2024GBX 1.90GBX 2
+5.26%		GBX 2GBX 1.80291,746 shs£36.60 million

Related Companies:
This page (LON:SAV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry