Free Trial

Henderson EuroTrust (HNE) Stock Chart & Stock Price History

→ Urgent: They're Coming for Your Retirement Money Next! (From Lear Capital) (Ad)
Free HNE Stock Alerts
GBX 161.38
-0.12 (-0.07%)
(As of 07:46 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Henderson EuroTrust Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+6.87%
3 Month
Performance
+10.53%
6 Month
Performance
+19.10%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+17.37%
Receive HNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson EuroTrust and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

HNE Stock Chart for Friday, May, 17, 2024

HNE Chart by TradingView

Henderson EuroTrust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 162.50GBX 161.50
-0.62%		GBX 163.18GBX 161.5083,729 shs£342.15 million
05/15/2024GBX 158.50GBX 162.50
+2.52%		GBX 162.50GBX 159.76292,122 shs£344.27 million
05/14/2024GBX 159GBX 158.50
-0.31%		GBX 159.45GBX 158.5035,767 shs£335.80 million
05/13/2024GBX 159GBX 159GBX 159.28GBX 158.66134,004 shs£336.86 million
05/10/2024GBX 158GBX 159
+0.63%		GBX 159.50GBX 158300,376 shs£336.86 million
05/09/2024GBX 156.50GBX 158
+0.96%		GBX 158GBX 155123,732 shs£334.74 million
05/08/2024GBX 154.50GBX 156.50
+1.29%		GBX 157GBX 153.50483,383 shs£331.56 million
05/07/2024GBX 153GBX 154.50
+0.98%		GBX 155GBX 153.03230,095 shs£327.32 million
05/06/2024GBX 153GBX 153GBX 153GBX 15015,869 shs£324.15 million
05/03/2024GBX 151GBX 153
+1.32%		GBX 153GBX 15015,869 shs£324.15 million
05/02/2024GBX 151.77GBX 151
-0.50%		GBX 154GBX 15128,461 shs£319.91 million
05/01/2024GBX 152.50GBX 151.77
-0.48%		GBX 152GBX 151.4665,427 shs£321.53 million
04/30/2024GBX 152.50GBX 152.50GBX 156GBX 151.5085,839 shs£323.09 million
04/29/2024GBX 153GBX 152.50
-0.33%		GBX 154.30GBX 152.50187,906 shs£323.09 million
04/26/2024GBX 150GBX 153
+2.00%		GBX 153.50GBX 152105,008 shs£324.15 million
04/25/2024GBX 152.50GBX 150
-1.64%		GBX 153.50GBX 150116,901 shs£317.79 million
04/24/2024GBX 153.50GBX 152.50
-0.65%		GBX 155.70GBX 152300,279 shs£323.09 million
04/23/2024GBX 152.50GBX 153.50
+0.66%		GBX 155GBX 152.85301,387 shs£325.21 million
04/22/2024GBX 151.50GBX 152.50
+0.66%		GBX 152.50GBX 151140,066 shs£323.09 million
04/19/2024GBX 152.50GBX 151.50
-0.66%		GBX 151.92GBX 148.98116,102 shs£320.97 million
04/18/2024GBX 151GBX 152.50
+0.99%		GBX 152.50GBX 151102,472 shs£323.09 million
04/17/2024GBX 152GBX 151
-0.66%		GBX 152GBX 150122,172 shs£319.91 million
04/16/2024GBX 153GBX 152
-0.65%		GBX 152GBX 149203,953 shs£322.03 million
04/15/2024GBX 153GBX 153GBX 154.25GBX 152.47143,237 shs£324.15 million
04/12/2024GBX 150.50GBX 153
+1.66%		GBX 154.59GBX 152225,770 shs£324.15 million
04/11/2024GBX 153GBX 150.50
-1.63%		GBX 152.50GBX 150.50163,449 shs£318.85 million
04/10/2024GBX 152GBX 153
+0.66%		GBX 155.50GBX 152.42255,466 shs£324.15 million
04/09/2024GBX 155GBX 152
-1.94%		GBX 155GBX 152176,890 shs£322.03 million
04/08/2024GBX 153.50GBX 155
+0.98%		GBX 155GBX 153272,140 shs£328.38 million
04/05/2024GBX 155.50GBX 153.50
-1.29%		GBX 154.63GBX 152114,068 shs£325.21 million
04/04/2024GBX 154.38GBX 155.50
+0.73%		GBX 156GBX 153.30317,124 shs£329.44 million
04/03/2024GBX 155GBX 154.38
-0.40%		GBX 154.38GBX 153102,838 shs£327.06 million
04/02/2024GBX 156GBX 155
-0.64%		GBX 157.50GBX 153296,660 shs£328.38 million
04/01/2024GBX 156GBX 156GBX 156.78GBX 154.63196,800 shs£330.50 million
03/29/2024GBX 156GBX 156GBX 156.78GBX 154.63196,800 shs£330.50 million
03/28/2024GBX 155.75GBX 156
+0.16%		GBX 157GBX 154.63211,481 shs£330.50 million
03/27/2024GBX 154.69GBX 155.75
+0.69%		GBX 157GBX 154.38132,983 shs£329.97 million
03/26/2024GBX 153GBX 154.69
+1.10%		GBX 155.85GBX 152.83128,283 shs£327.72 million
03/25/2024GBX 155.50GBX 153
-1.61%		GBX 155.50GBX 153222,617 shs£324.15 million
03/22/2024GBX 154.50GBX 155.50
+0.65%		GBX 155.50GBX 152.63251,634 shs£329.44 million
Urgent: They're Coming for Your Retirement Money Next! (Ad)

According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.

Click here to claim your free kit now
03/21/2024GBX 153.50GBX 154.50
+0.65%		GBX 155.76GBX 153.56196,738 shs£327.32 million
03/20/2024GBX 155GBX 153.50
-0.97%		GBX 154.47GBX 152.75123,348 shs£325.21 million
03/19/2024GBX 157.50GBX 155
-1.59%		GBX 156.90GBX 154273,022 shs£328.38 million
03/18/2024GBX 156.50GBX 157.50
+0.64%		GBX 157.50GBX 156111,348 shs£333.68 million
03/15/2024GBX 152GBX 156.50
+2.96%		GBX 158GBX 153.01204,187 shs£331.56 million
03/14/2024GBX 149GBX 152
+2.01%		GBX 155GBX 149.50222,801 shs£322.03 million
03/13/2024GBX 151GBX 149
-1.32%		GBX 151.85GBX 149172,311 shs£315.67 million
03/12/2024GBX 151GBX 151GBX 152GBX 149.50386,042 shs£319.91 million
03/11/2024GBX 152GBX 151
-0.66%		GBX 152GBX 148.85182,237 shs£319.91 million
03/08/2024GBX 151GBX 152
+0.66%		GBX 152GBX 149.3828,401 shs£322.03 million
03/07/2024GBX 149.50GBX 151
+1.00%		GBX 151.50GBX 149202,756 shs£319.91 million
03/06/2024GBX 148.50GBX 149.50
+0.67%		GBX 149.50GBX 148.25146,067 shs£316.73 million
03/05/2024GBX 149GBX 148.50
-0.34%		GBX 148.53GBX 147122,369 shs£314.61 million
03/04/2024GBX 148GBX 149
+0.68%		GBX 149.25GBX 147.50197,876 shs£315.67 million
03/01/2024GBX 146GBX 148
+1.37%		GBX 148.01GBX 146.5077,024 shs£313.55 million
02/29/2024GBX 147GBX 146
-0.68%		GBX 147.53GBX 14661,719 shs£309.32 million
02/28/2024GBX 147GBX 147GBX 147.69GBX 146.50142,956 shs£311.43 million
02/27/2024GBX 147.50GBX 147
-0.34%		GBX 148GBX 146.50167,486 shs£311.43 million
02/26/2024GBX 147GBX 147.50
+0.34%		GBX 148GBX 146.20526,714 shs£312.49 million
02/23/2024GBX 145.50GBX 147
+1.03%		GBX 147.22GBX 145.56186,926 shs£311.43 million
02/22/2024GBX 145.90GBX 145.50
-0.27%		GBX 147GBX 145.20148,992 shs£308.26 million
02/21/2024GBX 145.50GBX 145.90
+0.27%		GBX 145.90GBX 144.50220,730 shs£309.10 million
02/20/2024GBX 145.50GBX 145.50GBX 145.58GBX 144.7083,202 shs£308.26 million
02/19/2024GBX 146GBX 145.50
-0.34%		GBX 145.50GBX 144.42173,906 shs£308.26 million
02/16/2024GBX 145.50GBX 146
+0.34%		GBX 146GBX 145.16116,881 shs£309.32 million

Related Companies:
This page (LON:HNE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital