Free Trial

Siltronic (WAF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WAF Stock Alerts
€74.30
-0.85 (-1.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siltronic Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-7.30%
3 Month
Performance
-18.31%
6 Month
Performance
-11.02%
Year-To-Date
Performance
-16.00%
1 Year
Performance
+18.60%
Receive WAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WAF Stock Chart for Thursday, May, 9, 2024

WAF Chart by TradingView

Siltronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024€75.15€74.30
-1.13%		€75.90€73.8526,540 shs$0.00
05/08/2024€75.70€75.15
-0.73%		€75.65€75.0039,544 shs$0.00
05/07/2024€74.60€75.70
+1.47%		€76.05€74.7042,683 shs$0.00
05/06/2024€74.60€74.60€75.30€70.5094,670 shs$0.00
05/03/2024€73.10€70.20
-3.97%		€74.10€69.80103,795 shs$0.00
05/02/2024€73.10€73.10€74.30€72.5543,843 shs$0.00
05/01/2024€74.50€73.10
-1.88%		€74.30€72.5543,843 shs$0.00
04/30/2024€76.05€74.50
-2.04%		€74.80€72.85124,682 shs$0.00
04/29/2024€76.05€76.05€79.95€68.50251,843 shs$0.00
04/26/2024€76.75€76.75€78.80€76.1035,810 shs$0.00
04/25/2024€77.70€76.75
-1.22%		€78.80€76.1035,810 shs$0.00
04/24/2024€76.80€77.70
+1.17%		€78.60€77.1572,603 shs$0.00
04/23/2024€79.05€76.80
-2.85%		€79.60€76.3078,118 shs$0.00
04/22/2024€79.05€79.05€80.15€78.7047,699 shs$0.00
04/19/2024€80.30€80.15
-0.19%		€81.10€79.4052,351 shs$0.00
04/18/2024€81.75€80.30
-1.77%		€81.55€79.8045,287 shs$0.00
04/17/2024€85.00€81.75
-3.82%		€84.90€81.2062,709 shs$0.00
04/16/2024€84.30€85.00
+0.83%		€86.55€83.3040,690 shs$0.00
04/15/2024€84.30€84.30€86.60€83.5572,552 shs$0.00
04/12/2024€80.70€81.10
+0.50%		€81.85€80.1027,766 shs$0.00
04/11/2024€78.95€80.70
+2.22%		€80.85€78.9044,317 shs$0.00
04/10/2024€80.15€78.95
-1.50%		€81.25€78.9578,650 shs$0.00
04/09/2024€81.10€80.15
-1.17%		€81.10€80.1535,586 shs$0.00
04/08/2024€81.10€81.10€82.65€80.6039,437 shs$0.00
04/05/2024€81.80€81.10
-0.86%		€82.65€80.6039,437 shs$0.00
04/04/2024€82.00€81.80
-0.24%		€82.25€81.4023,137 shs$0.00
04/03/2024€82.20€82.00
-0.24%		€84.35€81.1544,250 shs$0.00
04/02/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
04/01/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
03/29/2024€82.20€82.20€84.75€81.7559,909 shs$0.00
03/28/2024€84.75€82.20
-3.01%		€84.75€81.7559,909 shs$0.00
03/27/2024€84.75€84.75€85.20€84.0530,831 shs$0.00
03/26/2024€85.70€84.75
-1.11%		€85.20€84.0530,831 shs$0.00
03/25/2024€85.70€85.70€86.85€85.1025,754 shs$0.00
03/22/2024€83.75€86.90
+3.76%		€89.05€85.0565,591 shs$0.00
03/21/2024€82.60€83.75
+1.39%		€84.05€82.1532,965 shs$0.00
03/20/2024€82.60€82.60€83.05€81.6524,695 shs$0.00
03/19/2024€81.65€82.60
+1.16%		€83.05€81.6524,695 shs$0.00
03/18/2024€81.65€81.65€82.70€81.6567,819 shs$0.00
03/15/2024€83.35€81.95
-1.68%		€83.70€81.7540,538 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024€84.10€83.35
-0.89%		€85.00€82.7039,312 shs$0.00
03/13/2024€82.20€84.10
+2.31%		€84.45€81.4069,767 shs$0.00
03/12/2024€83.90€82.20
-2.03%		€83.00€81.6053,306 shs$0.00
03/11/2024€83.90€83.90€85.80€83.9027,599 shs$0.00
03/08/2024€85.20€85.20€85.45€82.2056,499 shs$0.00
03/07/2024€84.55€85.20
+0.77%		€85.45€82.2056,499 shs$0.00
03/06/2024€84.55€84.55€87.10€84.3539,110 shs$0.00
03/05/2024€87.80€84.55
-3.70%		€87.10€84.3539,110 shs$0.00
03/04/2024€87.80€87.80€87.85€86.3023,742 shs$0.00
03/01/2024€85.55€87.80
+2.63%		€87.85€86.3023,742 shs$0.00
02/29/2024€88.80€85.55
-3.66%		€88.10€85.4040,681 shs$0.00
02/28/2024€88.85€88.80
-0.06%		€89.75€88.2038,784 shs$0.00
02/27/2024€88.00€88.85
+0.97%		€89.00€85.4548,366 shs$0.00
02/26/2024€88.00€88.00€89.75€86.7032,118 shs$0.00
02/23/2024€86.05€86.90
+0.99%		€88.75€86.7546,293 shs$0.00
02/22/2024€86.75€86.05
-0.81%		€88.35€85.8535,596 shs$0.00
02/21/2024€87.40€86.75
-0.74%		€87.50€86.4548,898 shs$0.00
02/20/2024€89.50€87.40
-2.35%		€88.30€86.5037,337 shs$0.00
02/19/2024€89.50€89.50€92.95€87.8585,047 shs$0.00
02/16/2024€90.35€90.35€92.00€89.4043,157 shs$0.00
02/15/2024€88.50€90.35
+2.09%		€92.00€89.4043,157 shs$0.00
02/14/2024€92.25€88.50
-4.07%		€89.50€82.65357,341 shs$0.00
02/13/2024€90.95€92.25
+1.43%		€92.50€89.1067,998 shs$0.00
02/12/2024€90.95€90.95€91.65€88.5040,219 shs$0.00
02/09/2024€87.05€90.95
+4.48%		€91.65€88.5040,219 shs$0.00
02/08/2024€87.05€87.05€88.50€86.4024,559 shs$0.00

Related Companies:
This page (FRA:WAF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders