Free Trial

Aixtron (AIXA) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AIXA Stock Alerts
€22.97
-0.32 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aixtron Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+7.34%
3 Month
Performance
-33.30%
6 Month
Performance
-24.04%
Year-To-Date
Performance
-40.58%
1 Year
Performance
-20.35%
Receive AIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AIXA Stock Chart for Monday, May, 20, 2024

AIXA Chart by TradingView

Aixtron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€23.70€23.29
-1.73%		€24.18€23.291.01 million shs$2.62 billion
05/16/2024€22.61€23.70
+4.82%		€23.86€22.471.23 million shs$2.67 billion
05/15/2024€21.46€22.61
+5.36%		€22.89€21.451.05 million shs$2.54 billion
05/14/2024€21.85€21.46
-1.78%		€22.20€21.29658,806 shs$2.42 billion
05/13/2024€21.85€21.85€22.35€21.74886,634 shs$2.46 billion
05/10/2024€22.21€22.21€22.53€22.07214,793 shs$2.50 billion
05/09/2024€22.65€22.21
-1.94%		€22.53€22.07214,793 shs$2.50 billion
05/08/2024€22.24€22.65
+1.84%		€22.94€22.07792,163 shs$2.55 billion
05/07/2024€21.86€22.24
+1.74%		€22.38€21.77493,306 shs$2.50 billion
05/06/2024€21.86€21.86€22.04€21.46572,306 shs$2.46 billion
05/03/2024€21.86€21.39
-2.15%		€21.78€21.31794,693 shs$2.41 billion
05/02/2024€21.86€21.86€22.27€21.53716,996 shs$2.46 billion
05/01/2024€21.87€21.86
-0.05%		€22.27€21.53716,996 shs$2.46 billion
04/30/2024€22.82€21.87
-4.16%		€23.10€21.761.13 million shs$2.46 billion
04/29/2024€22.82€22.82€23.11€22.221.15 million shs$2.57 billion
04/26/2024€22.83€21.78
-4.60%		€23.18€21.591.31 million shs$2.45 billion
04/25/2024€22.65€22.83
+0.79%		€23.59€22.831.47 million shs$2.57 billion
04/24/2024€21.49€22.65
+5.40%		€22.84€22.241.04 million shs$2.55 billion
04/23/2024€21.40€21.49
+0.42%		€21.92€21.32725,458 shs$2.42 billion
04/22/2024€21.40€21.40€22.22€21.401.03 million shs$2.41 billion
04/19/2024€21.48€22.43
+4.42%		€23.29€21.921.50 million shs$2.52 billion
04/18/2024€22.25€21.48
-3.46%		€22.11€21.29592,416 shs$2.42 billion
04/17/2024€22.28€22.25
-0.13%		€22.25€21.47617,198 shs$2.50 billion
04/16/2024€21.94€22.28
+1.55%		€22.64€21.65699,371 shs$2.51 billion
04/15/2024€21.94€21.94€23.14€21.75577,290 shs$2.47 billion
04/12/2024€21.91€22.46
+2.51%		€22.71€22.01843,288 shs$2.53 billion
04/11/2024€22.99€21.91
-4.70%		€22.88€21.382.40 million shs$2.46 billion
04/10/2024€23.09€22.99
-0.43%		€23.71€22.78903,070 shs$2.59 billion
04/09/2024€22.72€23.09
+1.63%		€23.26€22.79560,793 shs$2.60 billion
04/08/2024€22.72€22.72€23.01€22.481.04 million shs$2.55 billion
04/05/2024€23.63€23.25
-1.61%		€23.66€23.03950,900 shs$2.61 billion
04/04/2024€23.64€23.63
-0.04%		€23.80€23.19613,587 shs$2.66 billion
04/03/2024€24.50€23.64
-3.51%		€24.93€23.541.18 million shs$2.66 billion
04/02/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
04/01/2024€24.50€24.50€24.82€23.021.84 million shs$2.76 billion
03/29/2024€23.91€24.50
+2.47%		€24.82€23.021.84 million shs$2.76 billion
03/28/2024€25.51€23.91
-6.27%		€25.43€23.812.13 million shs$2.69 billion
03/27/2024€25.70€25.51
-0.74%		€25.62€25.23553,423 shs$2.87 billion
03/26/2024€25.68€25.70
+0.08%		€25.91€25.21596,876 shs$2.89 billion
03/25/2024€25.68€25.68€26.07€25.61430,588 shs$2.89 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024€25.30€26.15
+3.36%		€26.50€25.84432,630 shs$2.94 billion
03/21/2024€25.70€25.30
-1.56%		€25.76€25.22326,923 shs$2.84 billion
03/20/2024€25.79€25.70
-0.35%		€25.83€25.47378,815 shs$2.89 billion
03/19/2024€25.37€25.79
+1.66%		€25.88€25.31623,283 shs$2.90 billion
03/18/2024€25.37€25.37€26.00€25.031.50 million shs$2.85 billion
03/15/2024€26.43€26.03
-1.51%		€26.71€25.83527,149 shs$2.93 billion
03/14/2024€26.70€26.43
-1.01%		€27.04€26.09799,258 shs$2.97 billion
03/13/2024€25.43€26.70
+4.99%		€27.00€25.30914,568 shs$3.00 billion
03/12/2024€26.14€25.43
-2.72%		€26.07€25.27817,405 shs$2.86 billion
03/11/2024€26.14€26.14€27.41€26.08909,310 shs$2.94 billion
03/08/2024€27.41€27.49
+0.29%		€27.60€26.751.07 million shs$3.09 billion
03/07/2024€27.91€27.41
-1.79%		€28.08€26.981.08 million shs$3.08 billion
03/06/2024€27.91€27.91€28.18€27.62811,635 shs$3.14 billion
03/05/2024€28.32€27.91
-1.45%		€28.18€27.62811,635 shs$3.14 billion
03/04/2024€27.24€28.32
+3.96%		€28.82€27.941.79 million shs$3.18 billion
03/01/2024€31.57€25.68
-18.66%		€27.88€24.756.24 million shs$2.89 billion
02/29/2024€32.07€31.57
-1.56%		€31.81€30.80946,400 shs$3.55 billion
02/28/2024€32.60€32.07
-1.63%		€32.62€31.52925,216 shs$3.61 billion
02/27/2024€33.24€32.60
-1.93%		€33.50€32.11677,268 shs$3.67 billion
02/26/2024€33.24€33.24€34.92€33.17444,888 shs$3.74 billion
02/23/2024€33.89€34.70
+2.39%		€36.04€34.54635,321 shs$3.90 billion
02/22/2024€33.92€33.89
-0.09%		€33.94€33.35200,002 shs$3.81 billion
02/21/2024€34.44€33.92
-1.51%		€34.45€33.57315,665 shs$3.81 billion
02/20/2024€34.44€34.44€34.96€34.43222,127 shs$3.87 billion
02/19/2024€34.76€34.44
-0.92%		€34.96€34.43222,127 shs$3.87 billion

Related Companies:
This page (ETR:AIXA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders