Free Trial

Software Aktiengesellschaft (SOW) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free SOW Stock Alerts
€36.68
0.00 (0.00%)
(As of 02/26/2024)
Compare
Stock AnalysisChartHeadlines

Software Aktiengesellschaft Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.45%
6 Month
Performance
+15.71%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+7.25%
Receive SOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

SOW Stock Chart for Monday, May, 20, 2024

SOW Chart by TradingView

Software Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/16/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/15/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/14/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/13/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/10/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/09/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/08/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/07/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/06/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/03/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/02/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
05/01/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/30/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/29/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/26/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/25/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/24/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/23/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/22/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/19/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/18/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/17/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/16/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/15/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/12/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/11/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/10/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/09/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/08/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/05/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/04/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/03/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/02/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
04/01/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/29/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/28/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/27/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/26/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/25/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/21/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/20/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/19/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/18/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/15/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/14/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/13/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/12/2024€36.68€36.68€37.00€36.607,630 shs$2.71 billion
03/11/2024€37.10€36.68
-1.13%		€37.00€36.607,630 shs$2.71 billion
02/26/2024€37.10€37.10€37.50€36.68317,596 shs$2.74 billion
02/23/2024€36.82€37.10
+0.76%		€37.50€36.68317,596 shs$2.74 billion
02/22/2024€37.06€36.82
-0.65%		€37.00€36.7043,725 shs$2.72 billion
02/21/2024€37.60€37.06
-1.44%		€37.96€36.8841,141 shs$2.74 billion
02/20/2024€38.10€37.60
-1.31%		€38.00€37.6035,809 shs$2.78 billion
02/19/2024€38.10€38.10€38.48€38.1018,420 shs$2.82 billion

Related Companies:
This page (ETR:SOW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star