Free Trial

Jenoptik (JEN) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free JEN Stock Alerts
€27.74
+0.48 (+1.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Jenoptik Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+14.72%
3 Month
Performance
-8.51%
6 Month
Performance
+14.53%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-8.39%
Receive JEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jenoptik and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

JEN Stock Chart for Monday, May, 20, 2024

JEN Chart by TradingView

Jenoptik Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€27.08€27.26
+0.66%		€27.94€27.0681,647 shs$1.56 billion
05/16/2024€26.88€27.08
+0.74%		€27.68€26.8685,550 shs$1.55 billion
05/15/2024€26.86€26.88
+0.07%		€27.14€26.5864,915 shs$1.54 billion
05/14/2024€27.40€26.86
-1.97%		€27.54€26.6880,702 shs$1.54 billion
05/13/2024€27.40€27.40€28.00€27.4066,978 shs$1.57 billion
05/10/2024€27.70€27.48
-0.79%		€27.66€27.2092,166 shs$1.57 billion
05/09/2024€25.38€27.70
+9.14%		€27.94€26.50386,207 shs$1.59 billion
05/08/2024€25.12€25.38
+1.04%		€25.42€25.04110,562 shs$1.45 billion
05/07/2024€25.02€25.12
+0.40%		€25.30€25.0058,434 shs$1.44 billion
05/06/2024€25.02€25.02€25.52€25.02162,438 shs$1.43 billion
05/03/2024€25.24€25.22
-0.08%		€25.44€25.2064,370 shs$1.44 billion
05/02/2024€25.24€25.24€25.50€25.2258,101 shs$1.44 billion
05/01/2024€25.40€25.24
-0.63%		€25.50€25.2258,101 shs$1.44 billion
04/30/2024€25.40€25.40€25.60€25.24102,222 shs$1.45 billion
04/29/2024€25.40€25.40€25.72€24.92131,006 shs$1.45 billion
04/26/2024€24.74€24.72
-0.08%		€24.80€24.3479,819 shs$1.41 billion
04/25/2024€24.74€24.74€25.44€24.6676,606 shs$1.42 billion
04/24/2024€24.44€24.74
+1.23%		€25.44€24.6676,606 shs$1.42 billion
04/23/2024€24.18€24.44
+1.08%		€24.80€24.3463,683 shs$1.40 billion
04/22/2024€24.18€24.18€24.30€23.86134,896 shs$1.38 billion
04/19/2024€24.44€24.54
+0.41%		€24.66€24.20132,236 shs$1.40 billion
04/18/2024€25.22€24.44
-3.09%		€25.20€24.36170,869 shs$1.40 billion
04/17/2024€25.60€25.22
-1.48%		€25.34€24.60147,742 shs$1.44 billion
04/16/2024€25.70€25.60
-0.39%		€26.04€25.48114,669 shs$1.47 billion
04/15/2024€25.70€25.70€26.60€25.54125,648 shs$1.47 billion
04/12/2024€26.20€26.16
-0.15%		€26.32€25.92110,926 shs$1.50 billion
04/11/2024€26.54€26.20
-1.28%		€26.60€25.88203,335 shs$1.50 billion
04/10/2024€27.10€26.54
-2.07%		€27.16€26.22161,914 shs$1.52 billion
04/09/2024€27.48€27.10
-1.38%		€27.50€26.94150,129 shs$1.55 billion
04/08/2024€27.48€27.48€28.48€27.32153,457 shs$1.57 billion
04/05/2024€28.94€27.48
-5.04%		€28.48€27.32153,457 shs$1.57 billion
04/04/2024€28.98€28.94
-0.14%		€28.94€28.5671,052 shs$1.66 billion
04/03/2024€28.80€28.98
+0.62%		€29.64€28.60128,086 shs$1.66 billion
04/02/2024€28.80€28.80€29.38€28.66191,057 shs$1.65 billion
04/01/2024€28.80€28.80€29.38€28.66191,057 shs$1.65 billion
03/29/2024€29.10€28.80
-1.03%		€29.38€28.66191,057 shs$1.65 billion
03/28/2024€30.00€29.10
-3.00%		€30.04€27.82307,251 shs$1.67 billion
03/27/2024€30.08€30.00
-0.27%		€30.12€29.8663,181 shs$1.72 billion
03/26/2024€30.08€30.08€30.22€29.6266,296 shs$1.72 billion
03/25/2024€30.16€30.08
-0.27%		€30.22€29.6266,296 shs$1.72 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024€28.68€30.16
+5.16%		€30.30€29.8065,564 shs$1.73 billion
03/21/2024€28.92€28.68
-0.83%		€29.26€28.6639,050 shs$1.64 billion
03/20/2024€28.80€28.92
+0.42%		€28.98€28.6455,009 shs$1.66 billion
03/19/2024€28.46€28.80
+1.19%		€28.90€28.6257,744 shs$1.65 billion
03/18/2024€28.46€28.46€28.90€28.40233,686 shs$1.63 billion
03/15/2024€28.48€28.58
+0.35%		€29.00€28.50105,044 shs$1.64 billion
03/14/2024€29.18€28.48
-2.40%		€29.24€28.4873,686 shs$1.63 billion
03/13/2024€29.08€29.18
+0.34%		€29.38€28.8036,464 shs$1.67 billion
03/12/2024€29.08€29.08€29.22€28.7469,707 shs$1.66 billion
03/11/2024€29.34€29.08
-0.89%		€29.22€28.7469,707 shs$1.66 billion
03/08/2024€30.02€29.34
-2.27%		€30.20€29.3446,386 shs$1.68 billion
03/07/2024€29.48€30.02
+1.83%		€30.12€29.3039,129 shs$1.72 billion
03/06/2024€29.48€29.48€29.88€29.3876,153 shs$1.69 billion
03/05/2024€29.86€29.48
-1.27%		€29.88€29.3876,153 shs$1.69 billion
03/04/2024€29.86€29.86€29.92€28.9479,308 shs$1.71 billion
03/01/2024€29.22€29.86
+2.19%		€29.92€28.9479,308 shs$1.71 billion
02/29/2024€29.94€29.22
-2.40%		€29.58€29.1096,987 shs$1.67 billion
02/28/2024€29.94€29.94€30.48€29.9044,231 shs$1.71 billion
02/27/2024€30.02€29.94
-0.27%		€30.48€29.9044,231 shs$1.71 billion
02/26/2024€29.86€30.02
+0.54%		€30.34€29.6052,377 shs$1.72 billion
02/23/2024€29.70€30.74
+3.50%		€31.14€30.1099,198 shs$1.76 billion
02/22/2024€29.70€29.70€30.28€29.3288,200 shs$1.70 billion
02/21/2024€30.32€29.70
-2.04%		€30.28€29.3288,200 shs$1.70 billion
02/20/2024€30.32€30.32€30.32€29.72102,221 shs$1.74 billion
02/19/2024€30.06€30.32
+0.86%		€30.32€29.72102,221 shs$1.74 billion

Related Companies:
This page (ETR:JEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts