Free Trial

Manz (M5Z) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free M5Z Stock Alerts
€7.50
-0.40 (-5.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Manz Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-6.25%
3 Month
Performance
-24.40%
6 Month
Performance
-33.75%
Year-To-Date
Performance
-39.22%
1 Year
Performance
-66.14%
Receive M5Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manz and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

M5Z Stock Chart for Monday, May, 20, 2024

M5Z Chart by TradingView

Manz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€7.98€7.90
-1.00%		€8.00€7.842,937 shs$67.47 million
05/16/2024€7.84€7.98
+1.79%		€8.00€7.8021,348 shs$68.15 million
05/15/2024€7.84€7.84€8.00€7.3829,117 shs$66.95 million
05/14/2024€7.40€7.84
+5.95%		€8.00€7.3829,117 shs$66.95 million
05/13/2024€7.40€7.40€7.48€7.361,581 shs$63.20 million
05/10/2024€7.54€7.40
-1.86%		€7.48€7.361,581 shs$63.20 million
05/09/2024€7.46€7.54
+1.07%		€7.58€7.388,092 shs$64.39 million
05/08/2024€7.58€7.46
-1.58%		€7.64€7.402,249 shs$63.71 million
05/07/2024€7.50€7.58
+1.07%		€7.60€7.4211,332 shs$64.73 million
05/06/2024€7.50€7.50€7.64€7.506,840 shs$64.05 million
05/03/2024€7.62€7.64
+0.26%		€7.68€7.502,179 shs$65.25 million
05/02/2024€7.62€7.62€7.70€7.526,659 shs$65.08 million
05/01/2024€7.62€7.62€7.70€7.526,659 shs$65.08 million
04/30/2024€7.62€7.62€7.70€7.526,659 shs$65.08 million
04/29/2024€7.62€7.62€7.70€7.0010,364 shs$65.08 million
04/26/2024€7.00€7.00€7.58€7.0027,593 shs$59.78 million
04/25/2024€7.90€7.00
-11.39%		€7.58€7.0027,593 shs$59.78 million
04/24/2024€7.94€7.90
-0.50%		€7.98€7.826,508 shs$67.47 million
04/23/2024€8.00€7.94
-0.75%		€8.14€7.825,136 shs$67.81 million
04/22/2024€8.00€8.00€8.14€8.005,473 shs$68.32 million
04/19/2024€8.30€8.00
-3.61%		€8.14€8.005,473 shs$68.32 million
04/18/2024€8.68€8.30
-4.38%		€8.64€8.307,947 shs$70.88 million
04/17/2024€8.62€8.68
+0.70%		€8.78€8.627,673 shs$74.13 million
04/16/2024€8.62€8.62€8.86€8.584,946 shs$73.62 million
04/15/2024€8.74€8.62
-1.37%		€8.86€8.584,946 shs$73.62 million
04/12/2024€8.92€8.82
-1.12%		€8.96€8.664,941 shs$75.32 million
04/11/2024€8.74€8.92
+2.06%		€8.94€8.4010,006 shs$76.18 million
04/10/2024€8.74€8.74€8.96€8.6813,325 shs$74.64 million
04/09/2024€9.04€8.74
-3.32%		€8.96€8.6813,325 shs$74.64 million
04/08/2024€9.04€9.04€9.18€8.846,762 shs$77.20 million
04/05/2024€9.16€9.04
-1.31%		€9.18€8.846,762 shs$77.20 million
04/04/2024€9.06€9.16
+1.10%		€9.70€9.1614,679 shs$78.23 million
04/03/2024€9.06€9.06€10.25€8.9211,824 shs$77.37 million
04/02/2024€10.04€9.06
-9.76%		€10.25€8.9211,824 shs$77.37 million
04/01/2024€10.04€10.04€10.16€10.003,639 shs$85.74 million
03/29/2024€10.10€10.04
-0.59%		€10.16€10.003,639 shs$85.74 million
03/28/2024€10.24€10.10
-1.37%		€10.28€10.005,794 shs$86.25 million
03/27/2024€10.54€10.24
-2.85%		€10.50€10.046,760 shs$87.45 million
03/26/2024€10.00€10.54
+5.40%		€10.54€9.5062,657 shs$90.01 million
03/25/2024€10.00€10.00€10.00€9.6013,591 shs$85.40 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024€9.24€10.00
+8.23%		€10.00€9.6013,591 shs$85.40 million
03/21/2024€9.24€9.24€9.34€9.035,611 shs$78.91 million
03/20/2024€9.05€9.24
+2.10%		€9.34€9.035,611 shs$78.91 million
03/19/2024€9.05€9.05€9.05€8.882,296 shs$77.29 million
03/18/2024€8.93€9.05
+1.34%		€9.05€8.882,296 shs$77.29 million
03/15/2024€9.13€8.65
-5.26%		€9.01€8.5811,625 shs$73.87 million
03/14/2024€9.30€9.13
-1.83%		€9.35€9.027,262 shs$77.97 million
03/13/2024€9.15€9.30
+1.64%		€9.30€9.036,414 shs$79.42 million
03/12/2024€9.15€9.15€9.15€9.021,268 shs$78.14 million
03/11/2024€9.16€9.15
-0.11%		€9.15€9.021,268 shs$78.14 million
03/08/2024€9.33€9.33€9.52€9.304,650 shs$79.68 million
03/07/2024€9.34€9.33
-0.11%		€9.52€9.304,650 shs$79.68 million
03/06/2024€9.34€9.34€9.50€9.212,138 shs$79.76 million
03/05/2024€9.50€9.34
-1.68%		€9.50€9.212,138 shs$79.76 million
03/04/2024€9.57€9.50
-0.73%		€9.70€9.503,310 shs$81.13 million
03/01/2024€9.88€9.94
+0.61%		€9.94€9.714,706 shs$84.89 million
02/29/2024€9.88€9.88€9.94€9.882,245 shs$84.38 million
02/28/2024€9.88€9.88€9.94€9.882,245 shs$84.38 million
02/27/2024€10.00€9.88
-1.20%		€10.08€9.822,332 shs$84.38 million
02/26/2024€10.00€10.00€10.30€10.004,028 shs$85.40 million
02/23/2024€10.12€10.00
-1.19%		€10.30€10.004,028 shs$85.40 million
02/22/2024€10.24€10.12
-1.17%		€11.10€10.1228,719 shs$86.43 million
02/21/2024€9.92€10.24
+3.23%		€10.50€10.241,653 shs$87.45 million
02/20/2024€10.02€9.92
-1.00%		€10.10€9.887,217 shs$84.72 million
02/19/2024€10.02€10.02€10.26€10.026,846 shs$85.57 million

Related Companies:
This page (ETR:M5Z) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press