Free Trial

SMA Solar Technology (S92) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free S92 Stock Alerts
€48.54
-0.24 (-0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

SMA Solar Technology Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+5.61%
3 Month
Performance
-7.54%
6 Month
Performance
-12.46%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-53.86%
Receive S92 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

S92 Stock Chart for Monday, May, 20, 2024

S92 Chart by TradingView

SMA Solar Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€49.44€48.78
-1.33%		€50.40€48.60144,307 shs$1.69 billion
05/16/2024€50.10€49.44
-1.32%		€50.85€48.24170,523 shs$1.72 billion
05/15/2024€47.70€50.10
+5.03%		€50.10€47.58173,015 shs$1.74 billion
05/14/2024€47.04€47.70
+1.40%		€47.70€45.30110,979 shs$1.66 billion
05/13/2024€47.04€47.04€48.64€46.22140,044 shs$1.63 billion
05/10/2024€46.62€46.90
+0.60%		€48.14€44.62156,652 shs$1.63 billion
05/09/2024€49.98€46.62
-6.72%		€47.94€42.20625,631 shs$1.62 billion
05/08/2024€49.44€49.98
+1.09%		€50.80€48.7888,267 shs$1.73 billion
05/07/2024€50.05€49.44
-1.22%		€50.30€49.2283,087 shs$1.72 billion
05/06/2024€50.05€50.05€52.55€50.0580,586 shs$1.74 billion
05/03/2024€49.42€49.72
+0.61%		€50.30€49.4091,022 shs$1.73 billion
05/02/2024€49.42€49.42€50.90€48.8883,636 shs$1.71 billion
05/01/2024€50.95€49.42
-3.00%		€50.90€48.8883,636 shs$1.71 billion
04/30/2024€50.85€50.95
+0.20%		€51.95€50.95113,628 shs$1.77 billion
04/29/2024€50.85€50.85€51.35€48.32131,553 shs$1.76 billion
04/26/2024€49.06€47.76
-2.65%		€49.64€47.32130,279 shs$1.66 billion
04/25/2024€48.84€49.06
+0.45%		€49.66€48.18179,890 shs$1.70 billion
04/24/2024€47.20€48.84
+3.47%		€48.98€47.44147,672 shs$1.69 billion
04/23/2024€45.96€47.20
+2.70%		€47.72€45.96113,110 shs$1.64 billion
04/22/2024€45.96€45.96€46.76€45.40353,810 shs$1.59 billion
04/19/2024€47.84€47.56
-0.59%		€48.28€47.22118,113 shs$1.65 billion
04/18/2024€47.04€47.84
+1.70%		€48.06€46.30100,310 shs$1.66 billion
04/17/2024€48.02€47.04
-2.04%		€47.64€46.12132,682 shs$1.63 billion
04/16/2024€49.18€48.02
-2.36%		€49.44€47.66185,862 shs$1.67 billion
04/15/2024€49.18€49.18€51.00€49.06103,227 shs$1.71 billion
04/12/2024€50.10€49.56
-1.08%		€50.80€49.50112,857 shs$1.72 billion
04/11/2024€50.60€50.10
-0.99%		€52.25€49.7896,683 shs$1.74 billion
04/10/2024€50.15€50.60
+0.90%		€51.50€49.60107,683 shs$1.76 billion
04/09/2024€49.50€50.15
+1.31%		€50.35€49.0473,195 shs$1.74 billion
04/08/2024€49.50€49.50€51.95€49.50121,719 shs$1.72 billion
04/05/2024€49.38€51.65
+4.60%		€52.20€49.48135,598 shs$1.79 billion
04/04/2024€49.96€49.38
-1.16%		€50.60€48.50228,261 shs$1.71 billion
04/03/2024€49.96€49.96€54.25€49.78245,815 shs$1.73 billion
04/02/2024€53.50€49.96
-6.62%		€54.25€49.78245,815 shs$1.73 billion
04/01/2024€53.50€53.50€56.85€53.20204,357 shs$1.86 billion
03/29/2024€56.65€53.50
-5.56%		€56.85€53.20204,357 shs$1.86 billion
03/28/2024€54.95€56.65
+3.09%		€57.90€53.50242,436 shs$1.97 billion
03/27/2024€53.90€54.95
+1.95%		€55.15€53.0091,949 shs$1.91 billion
03/26/2024€55.00€53.90
-2.00%		€55.10€52.35104,002 shs$1.87 billion
03/25/2024€55.00€55.00€55.90€53.8064,808 shs$1.91 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024€54.55€54.55€55.70€54.1584,412 shs$1.89 billion
03/21/2024€54.60€54.55
-0.09%		€55.70€54.1584,412 shs$1.89 billion
03/20/2024€54.85€54.60
-0.46%		€55.00€53.8056,761 shs$1.89 billion
03/19/2024€54.60€54.85
+0.46%		€55.20€54.1068,550 shs$1.90 billion
03/18/2024€54.60€54.60€56.75€54.55209,878 shs$1.89 billion
03/15/2024€57.20€56.60
-1.05%		€58.25€56.2087,537 shs$1.96 billion
03/14/2024€59.10€57.20
-3.21%		€59.70€57.2079,624 shs$1.98 billion
03/13/2024€57.90€59.10
+2.07%		€60.70€58.15150,222 shs$2.05 billion
03/12/2024€56.70€57.90
+2.12%		€58.20€55.7093,724 shs$2.01 billion
03/11/2024€56.70€56.70€58.75€56.7094,236 shs$1.97 billion
03/08/2024€56.40€57.05
+1.15%		€58.05€55.5068,788 shs$1.98 billion
03/07/2024€55.40€56.40
+1.81%		€57.40€54.5086,347 shs$1.96 billion
03/06/2024€57.20€55.40
-3.15%		€56.30€54.55128,904 shs$1.92 billion
03/05/2024€57.20€57.20€60.25€57.10137,879 shs$1.98 billion
03/04/2024€58.85€57.20
-2.80%		€60.25€57.10137,879 shs$1.98 billion
03/01/2024€47.92€55.05
+14.88%		€56.75€51.05474,053 shs$1.91 billion
02/29/2024€50.25€47.92
-4.64%		€50.80€47.90153,807 shs$1.66 billion
02/28/2024€49.42€50.25
+1.68%		€50.55€48.7474,908 shs$1.74 billion
02/27/2024€49.42€49.42€50.05€47.6091,840 shs$1.71 billion
02/26/2024€47.94€49.42
+3.09%		€50.05€47.6091,840 shs$1.71 billion
02/23/2024€48.46€47.94
-1.07%		€49.40€47.04156,074 shs$1.66 billion
02/22/2024€52.05€48.46
-6.90%		€50.85€47.68279,430 shs$1.68 billion
02/21/2024€52.50€52.05
-0.86%		€53.10€51.8560,344 shs$1.81 billion
02/20/2024€52.50€52.50€53.95€52.20100,312 shs$1.82 billion
02/19/2024€54.30€52.50
-3.31%		€53.95€52.20100,312 shs$1.82 billion

Related Companies:
This page (ETR:S92) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts