Free Trial

Bechtle (BC8) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BC8 Stock Alerts
€46.08
+0.30 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bechtle Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+1.23%
3 Month
Performance
-0.92%
6 Month
Performance
-3.90%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+18.12%
Receive BC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bechtle and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

BC8 Stock Chart for Monday, May, 20, 2024

BC8 Chart by TradingView

Bechtle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€45.86€45.78
-0.17%		€46.32€45.76125,884 shs$5.77 billion
05/16/2024€45.72€45.86
+0.31%		€46.68€45.86225,964 shs$5.78 billion
05/15/2024€45.34€45.72
+0.84%		€45.80€45.06122,933 shs$5.76 billion
05/14/2024€45.64€45.34
-0.66%		€45.82€45.10131,734 shs$5.71 billion
05/13/2024€45.64€45.64€45.64€44.50259,620 shs$5.75 billion
05/10/2024€44.56€44.56€44.72€43.94109,386 shs$5.61 billion
05/09/2024€45.98€44.56
-3.09%		€44.72€43.94109,386 shs$5.61 billion
05/08/2024€45.78€45.98
+0.44%		€46.22€44.84160,159 shs$5.79 billion
05/07/2024€45.36€45.78
+0.93%		€46.08€45.3072,376 shs$5.77 billion
05/06/2024€45.36€45.36€45.94€44.9888,680 shs$5.72 billion
05/03/2024€45.30€44.82
-1.06%		€45.28€44.54156,538 shs$5.65 billion
05/02/2024€45.30€45.30€46.24€45.06226,980 shs$5.71 billion
05/01/2024€46.26€45.30
-2.08%		€46.24€45.06226,980 shs$5.71 billion
04/30/2024€46.26€46.26€46.62€45.84222,305 shs$5.83 billion
04/29/2024€46.38€46.26
-0.26%		€46.62€45.84222,305 shs$5.83 billion
04/26/2024€47.10€45.92
-2.51%		€47.02€45.76150,569 shs$5.79 billion
04/25/2024€46.90€47.10
+0.43%		€47.58€46.82137,040 shs$5.93 billion
04/24/2024€46.14€46.90
+1.65%		€46.98€46.08121,432 shs$5.91 billion
04/23/2024€45.52€46.14
+1.36%		€46.54€45.56152,558 shs$5.81 billion
04/22/2024€45.52€45.52€45.90€44.56224,354 shs$5.74 billion
04/19/2024€46.84€45.52
-2.82%		€45.90€44.56224,354 shs$5.74 billion
04/18/2024€47.16€46.84
-0.68%		€47.34€46.74123,464 shs$5.90 billion
04/17/2024€48.10€47.16
-1.95%		€47.78€46.68164,867 shs$5.94 billion
04/16/2024€48.14€48.10
-0.08%		€48.92€47.8287,416 shs$6.06 billion
04/15/2024€48.14€48.14€49.74€48.08134,305 shs$6.07 billion
04/12/2024€48.96€48.42
-1.10%		€49.20€47.90109,614 shs$6.10 billion
04/11/2024€49.50€48.96
-1.09%		€50.10€48.20129,506 shs$6.17 billion
04/10/2024€50.25€49.50
-1.49%		€50.55€49.50123,564 shs$6.24 billion
04/09/2024€49.12€50.25
+2.30%		€50.45€49.08122,259 shs$6.33 billion
04/08/2024€49.12€49.12€49.66€48.50261,728 shs$6.19 billion
04/05/2024€48.10€49.12
+2.12%		€49.34€47.76229,444 shs$6.19 billion
04/04/2024€47.80€48.10
+0.63%		€48.26€47.3479,972 shs$6.06 billion
04/03/2024€48.98€47.80
-2.41%		€49.30€47.80174,966 shs$6.02 billion
04/02/2024€48.98€48.98€49.04€48.16147,634 shs$6.17 billion
03/29/2024€48.28€48.98
+1.45%		€49.04€48.16147,634 shs$6.17 billion
03/28/2024€47.63€48.28
+1.36%		€48.62€47.64110,572 shs$6.08 billion
03/27/2024€47.17€47.63
+0.98%		€47.74€46.9094,339 shs$6.00 billion
03/26/2024€47.50€47.17
-0.69%		€47.91€46.9193,159 shs$5.94 billion
03/22/2024€47.26€47.60
+0.72%		€48.03€47.20177,818 shs$6.00 billion
03/21/2024€49.00€47.26
-3.55%		€49.01€47.26169,445 shs$5.95 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/20/2024€49.15€49.00
-0.31%		€49.21€47.76227,910 shs$6.17 billion
03/19/2024€49.37€49.15
-0.45%		€49.89€48.14192,717 shs$6.19 billion
03/18/2024€49.37€49.37€52.42€48.40639,098 shs$6.22 billion
03/15/2024€48.74€48.77
+0.06%		€48.87€48.11107,740 shs$6.15 billion
03/14/2024€48.89€48.74
-0.31%		€49.26€48.61106,306 shs$6.14 billion
03/13/2024€48.31€48.89
+1.20%		€48.89€47.72104,763 shs$6.16 billion
03/12/2024€48.27€48.31
+0.08%		€48.31€47.6489,293 shs$6.09 billion
03/11/2024€48.27€48.27€48.94€48.2762,221 shs$6.08 billion
03/08/2024€48.85€48.85€48.97€48.0474,338 shs$6.16 billion
03/07/2024€47.98€48.85
+1.81%		€48.97€48.0474,338 shs$6.16 billion
03/06/2024€48.77€47.98
-1.62%		€48.76€47.7192,462 shs$6.05 billion
03/05/2024€48.77€48.77€49.08€48.34102,972 shs$6.15 billion
03/04/2024€48.27€48.77
+1.04%		€49.08€48.34102,972 shs$6.15 billion
03/01/2024€47.66€47.66€47.90€47.42256,090 shs$6.01 billion
02/29/2024€47.72€47.66
-0.13%		€47.90€47.42256,090 shs$6.01 billion
02/28/2024€47.75€47.72
-0.06%		€48.43€47.6377,969 shs$6.01 billion
02/27/2024€48.85€47.75
-2.25%		€49.00€47.75184,388 shs$6.02 billion
02/26/2024€48.85€48.85€49.12€48.39135,305 shs$6.16 billion
02/23/2024€46.26€48.68
+5.23%		€49.11€48.01226,688 shs$6.13 billion
02/22/2024€46.24€46.26
+0.04%		€46.69€45.88151,795 shs$5.83 billion
02/21/2024€46.51€46.24
-0.58%		€46.38€45.83157,122 shs$5.83 billion
02/20/2024€46.51€46.51€48.40€46.20266,833 shs$5.86 billion
02/19/2024€49.23€46.51
-5.53%		€48.40€46.20266,833 shs$5.86 billion

Related Companies:
This page (ETR:BC8) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press