Free Trial

Sartorius Aktiengesellschaft (SRT3) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SRT3 Stock Alerts
€268.50
-9.10 (-3.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-18.56%
3 Month
Performance
-20.49%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-19.42%
1 Year
Performance
-18.61%
Receive SRT3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SRT3 Stock Chart for Saturday, May, 18, 2024

SRT3 Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€292.90€277.60
-5.22%		€292.70€267.70294,975 shs$0.00
05/16/2024€289.50€292.90
+1.17%		€299.40€289.30107,594 shs$0.00
05/15/2024€277.00€289.50
+4.51%		€291.80€275.30121,051 shs$0.00
05/14/2024€277.00€277.00€280.30€275.1051,492 shs$0.00
05/13/2024€278.80€277.00
-0.65%		€280.30€275.1051,492 shs$0.00
05/10/2024€281.80€281.80€282.90€274.2033,689 shs$0.00
05/09/2024€277.00€281.80
+1.73%		€282.90€274.2033,689 shs$0.00
05/08/2024€280.70€277.00
-1.32%		€285.60€276.2076,501 shs$0.00
05/07/2024€284.30€280.70
-1.27%		€284.20€278.6083,337 shs$0.00
05/06/2024€284.30€284.30€291.50€282.9051,895 shs$0.00
05/03/2024€282.30€281.50
-0.28%		€287.30€280.2081,421 shs$0.00
05/02/2024€282.30€282.30€290.60€281.5067,692 shs$0.00
05/01/2024€291.80€282.30
-3.26%		€290.60€281.5067,692 shs$0.00
04/30/2024€290.20€291.80
+0.55%		€295.70€290.0055,968 shs$0.00
04/29/2024€290.20€290.20€291.90€284.0078,553 shs$0.00
04/26/2024€293.00€290.20
-0.96%		€291.90€284.0078,553 shs$0.00
04/25/2024€291.70€293.00
+0.45%		€297.10€285.90185,974 shs$0.00
04/24/2024€273.20€291.70
+6.77%		€296.50€272.70334,829 shs$0.00
04/23/2024€271.60€273.20
+0.59%		€276.60€264.90141,506 shs$0.00
04/22/2024€271.60€271.60€275.40€265.50211,066 shs$0.00
04/19/2024€329.70€278.90
-15.41%		€305.00€266.40661,883 shs$0.00
04/18/2024€338.20€329.70
-2.51%		€338.30€328.00112,625 shs$0.00
04/17/2024€342.40€338.20
-1.23%		€341.50€334.0049,776 shs$0.00
04/16/2024€334.90€342.40
+2.24%		€346.20€333.4056,764 shs$0.00
04/15/2024€334.90€334.90€350.00€334.8059,932 shs$0.00
04/12/2024€340.00€334.90
-1.50%		€350.00€334.8059,932 shs$0.00
04/11/2024€352.00€340.00
-3.41%		€354.60€338.3073,876 shs$0.00
04/10/2024€352.00€352.00€353.50€344.6051,010 shs$0.00
04/09/2024€341.20€352.00
+3.17%		€353.50€344.6051,010 shs$0.00
04/08/2024€341.20€341.20€344.50€338.1091,329 shs$0.00
04/05/2024€351.90€350.00
-0.54%		€352.00€346.8033,817 shs$0.00
04/04/2024€356.30€351.90
-1.23%		€357.60€347.2090,847 shs$0.00
04/03/2024€367.86€356.30
-3.14%		€369.20€354.9073,562 shs$0.00
04/02/2024€368.60€367.86
-0.20%		€375.20€365.1073,581 shs$0.00
04/01/2024€368.60€368.60€375.20€365.1073,581 shs$0.00
03/29/2024€364.00€368.60
+1.26%		€375.20€365.1073,581 shs$0.00
03/28/2024€370.50€364.00
-1.75%		€374.40€361.3099,455 shs$0.00
03/27/2024€370.40€370.50
+0.03%		€372.10€366.3040,307 shs$0.00
03/26/2024€381.70€370.40
-2.96%		€380.10€367.1061,396 shs$0.00
03/25/2024€381.70€381.70€383.70€373.1063,397 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024€363.30€372.40
+2.50%		€381.90€366.5083,711 shs$0.00
03/21/2024€364.50€363.30
-0.33%		€371.10€360.6072,048 shs$0.00
03/20/2024€356.10€364.50
+2.36%		€364.70€353.0050,720 shs$0.00
03/19/2024€362.20€356.10
-1.68%		€368.80€356.1074,986 shs$0.00
03/18/2024€362.20€362.20€368.70€359.80200,173 shs$0.00
03/15/2024€360.00€364.80
+1.33%		€369.40€360.0062,930 shs$0.00
03/14/2024€360.40€360.00
-0.11%		€362.10€357.5043,645 shs$0.00
03/13/2024€360.40€360.40€361.10€352.1061,969 shs$0.00
03/12/2024€358.60€360.40
+0.50%		€361.10€352.1061,969 shs$0.00
03/11/2024€366.10€358.60
-2.05%		€367.40€357.4053,753 shs$0.00
03/08/2024€354.80€366.10
+3.18%		€372.20€360.9047,851 shs$0.00
03/07/2024€354.80€354.80€355.20€347.9083,176 shs$0.00
03/06/2024€347.20€354.80
+2.19%		€355.20€347.9083,176 shs$0.00
03/05/2024€351.70€347.20
-1.28%		€350.80€345.0035,527 shs$0.00
03/04/2024€351.70€351.70€356.70€343.8064,605 shs$0.00
03/01/2024€345.40€351.70
+1.82%		€356.70€343.8064,605 shs$0.00
02/29/2024€341.80€345.40
+1.05%		€347.00€341.0053,377 shs$0.00
02/28/2024€337.20€341.80
+1.36%		€342.30€333.7056,495 shs$0.00
02/27/2024€341.10€337.20
-1.14%		€341.40€335.1040,578 shs$0.00
02/26/2024€341.10€341.10€345.00€337.3049,995 shs$0.00
02/23/2024€341.20€341.20€346.20€336.9075,632 shs$0.00
02/22/2024€334.90€341.20
+1.88%		€346.20€336.9075,632 shs$0.00
02/21/2024€331.60€334.90
+1.00%		€335.30€327.9054,144 shs$0.00
02/20/2024€331.60€331.60€335.90€324.8072,514 shs$0.00
02/19/2024€337.70€331.60
-1.81%		€335.90€324.8072,514 shs$0.00

Related Companies:
This page (FRA:SRT3) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance